Показано 0 из 0
Дата |
---|
10:10 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0838
|
0.0924
|
0.0838
|
0.0838
|
0.0838
|
0.0838
|
|
|
|
|
0.0824
|
0.0904
|
0.0804
|
0.0804
|
0.0804
|
0.0804
|
|
|
|
|
0.0826
|
0.0906
|
0.0792
|
0.0792
|
0.0792
|
0.0792
|
|
|
|
|
0.0832
|
0.0934
|
0.0784
|
0.0784
|
0.0784
|
0.0784
|
|
|
|
|
0.0832
|
0.1035
|
0.0788
|
0.0788
|
0.0788
|
0.0788
|
|
|
|
|
0.0836
|
0.0938
|
0.0854
|
0.0854
|
0.0854
|
0.0854
|
|
|
|
|
0.093
|
0.101
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
0.0908
|
0.104
|
0.0996
|
0.0996
|
0.0996
|
0.0996
|
|
|
|
|
0.1005
|
0.1115
|
0.0994
|
0.0994
|
0.0994
|
0.0994
|
|
|
|
|
0.1005
|
0.111
|
0.0892
|
0.0892
|
0.0892
|
0.0892
|
|
|
|
|
Vital Battery Metals Inc. is an ESG-conscious mineral exploration company dedicated to the exploration and development of battery, base and precious metals projects.