Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0816
|
0.0918
|
0.0838
|
0.0782
|
0.0838
|
0.0782
|
|
|
2 346.00
|
2.00
|
|
|
0.088
|
0.088
|
0.088
|
0.088
|
|
|
|
|
0.0814
|
0.0914
|
0.088
|
0.088
|
0.088
|
0.088
|
|
|
|
|
0.0814
|
0.0916
|
0.079
|
0.079
|
0.079
|
0.079
|
|
|
|
|
0.0826
|
0.0944
|
0.0784
|
0.0784
|
0.0784
|
0.0784
|
|
|
|
|
0.0832
|
0.12
|
0.0794
|
0.0794
|
0.0984
|
0.0984
|
|
|
688.80
|
2.00
|
0.0828
|
0.0946
|
0.086
|
0.086
|
0.086
|
0.086
|
|
|
|
|
0.0952
|
0.105
|
0.0862
|
0.0862
|
0.0862
|
0.0862
|
|
|
|
|
0.093
|
0.1045
|
0.0992
|
0.0924
|
0.0992
|
0.0924
|
|
|
2 125.20
|
2.00
|
0.1005
|
0.112
|
0.0998
|
0.0998
|
0.0998
|
0.0998
|
|
|
|
|
Vital Battery Metals Inc. is an ESG-conscious mineral exploration company dedicated to the exploration and development of battery, base and precious metals projects.