Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0612
|
0.101
|
0.081
|
0.0762
|
0.083
|
0.0794
|
|
|
|
|
0.0612
|
0.1015
|
0.081
|
0.0794
|
0.0848
|
0.0812
|
|
|
|
|
0.0604
|
0.0984
|
0.0812
|
0.0738
|
0.082
|
0.0738
|
|
|
|
|
0.0606
|
0.0986
|
0.0822
|
0.081
|
0.0848
|
0.081
|
|
|
|
|
0.064
|
0.102
|
0.0878
|
0.083
|
0.088
|
0.083
|
|
|
|
|
0.0678
|
0.106
|
0.088
|
0.0868
|
0.088
|
0.0868
|
|
|
|
|
0.0674
|
0.1055
|
0.088
|
0.0864
|
0.0882
|
0.0864
|
|
|
|
|
0.0674
|
0.1055
|
0.0908
|
0.0864
|
0.0908
|
0.0864
|
|
|
|
|
0.0676
|
0.106
|
0.0888
|
0.0868
|
0.0888
|
0.0868
|
|
|
|
|
0.0682
|
0.1085
|
0.0884
|
0.0882
|
0.09
|
0.0882
|
|
|
|
|
Vital Battery Metals Inc. is an ESG-conscious mineral exploration company dedicated to the exploration and development of battery, base and precious metals projects.