Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.57
|
46.11
|
44.16
|
44.16
|
46.23
|
45.52
|
|
|
36 822 087.75
|
10 299.00
|
43.56
|
44.86
|
46.03
|
43.9472
|
46.09
|
44.02
|
|
|
16 532 557.99
|
5 824.00
|
44.90
|
45.80
|
46.21
|
45.00
|
46.25
|
45.48
|
|
|
12 694 767.65
|
4 385.00
|
45.72
|
45.90
|
45.17
|
44.73
|
45.84
|
45.72
|
|
|
10 417 038.89
|
3 647.00
|
44.35
|
45.64
|
45.95
|
43.87
|
46.00
|
45.12
|
|
|
20 709 667.37
|
5 704.00
|
45.95
|
47.00
|
44.00
|
43.0658
|
46.3475
|
46.14
|
|
|
36 576 037.09
|
8 982.00
|
43.31
|
44.24
|
42.54
|
42.54
|
43.98
|
43.83
|
|
|
21 539 903.84
|
5 219.00
|
41.66
|
44.25
|
44.22
|
42.45
|
44.22
|
42.66
|
|
|
24 068 207.53
|
6 473.00
|
42.90
|
43.67
|
42.99
|
42.70
|
43.6891
|
43.52
|
|
|
17 391 180.12
|
5 848.00
|
42.00
|
43.00
|
42.42
|
42.3722
|
43.17
|
42.43
|
|
|
10 016 442.34
|
4 800.00
|