Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
149.85
|
|
148.95
|
147.25
|
151.45
|
149.80
|
149.85
|
149.19
|
44 918 000.00
|
6 263.00
|
|
147.95
|
152.05
|
147.60
|
153.40
|
148.00
|
147.95
|
149.39
|
47 468 000.00
|
7 611.00
|
152.95
|
|
151.55
|
151.55
|
154.95
|
152.90
|
152.95
|
153.24
|
55 561 000.00
|
7 041.00
|
152.75
|
|
156.25
|
151.10
|
157.10
|
152.50
|
152.75
|
153.57
|
45 438 000.00
|
7 898.00
|
155.75
|
|
159.90
|
155.00
|
160.45
|
156.40
|
155.75
|
157.02
|
53 343 000.00
|
7 339.00
|
159.90
|
|
160.95
|
159.50
|
162.50
|
160.00
|
159.90
|
160.70
|
42 008 000.00
|
5 457.00
|
160.00
|
|
164.00
|
159.40
|
164.00
|
160.20
|
160.00
|
161.17
|
73 604 000.00
|
8 032.00
|
|
163.30
|
167.00
|
162.10
|
167.00
|
163.20
|
163.30
|
164.93
|
54 846 000.00
|
5 631.00
|
|
165.90
|
164.40
|
164.40
|
167.50
|
166.45
|
165.90
|
166.35
|
79 839 000.00
|
7 306.00
|
164.25
|
|
163.45
|
163.00
|
165.55
|
164.80
|
164.25
|
164.30
|
47 473 000.00
|
4 936.00
|
Vishnu Prakash R Punglia Limited provides infrastructure construction services. The Company designs and develops roads, bridges, water supply, railways infrastructure, sewage treatment plants, tunnels, warehouses, industrial buildings, and pipeline projects. Vishnu Prakash R Punglia serves customers in India.