Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
38.55
|
40.15
|
38.05
|
40.25
|
38.60
|
38.55
|
38.95
|
27 483 000.00
|
2 415.00
|
|
|
39.35
|
39.30
|
40.75
|
39.80
|
39.75
|
39.85
|
26 919 000.00
|
2 177.00
|
39.25
|
|
40.00
|
39.00
|
40.40
|
39.25
|
39.25
|
39.72
|
36 362 000.00
|
2 078.00
|
39.60
|
|
39.05
|
39.05
|
41.90
|
39.95
|
39.60
|
40.87
|
196 451 000.00
|
7 951.00
|
38.65
|
|
38.90
|
38.45
|
40.45
|
38.75
|
38.65
|
39.25
|
77 362 000.00
|
3 663.00
|
|
38.85
|
40.30
|
38.55
|
41.50
|
38.90
|
38.85
|
40.24
|
196 857 000.00
|
8 322.00
|
|
40.05
|
36.80
|
36.75
|
41.50
|
39.80
|
40.05
|
39.78
|
249 858 000.00
|
12 255.00
|
|
36.40
|
36.35
|
36.00
|
37.40
|
36.80
|
36.40
|
36.69
|
30 154 000.00
|
2 058.00
|
36.00
|
|
35.90
|
35.20
|
36.55
|
35.90
|
36.00
|
35.81
|
22 028 000.00
|
1 862.00
|
35.25
|
|
35.65
|
34.75
|
36.20
|
35.35
|
35.25
|
35.38
|
24 071 000.00
|
1 934.00
|
Virinchi Ltd operates as an information technology products and services company.