Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
98 000.00
|
1.00
|
|
|
31.30
|
31.30
|
32.80
|
32.80
|
32.80
|
32.05
|
192 000.00
|
2.00
|
29.10
|
30.95
|
31.00
|
30.00
|
31.00
|
30.95
|
30.95
|
30.78
|
462 000.00
|
5.00
|
|
|
29.00
|
29.00
|
31.00
|
30.85
|
30.85
|
30.43
|
456 000.00
|
5.00
|
|
|
28.70
|
28.70
|
29.00
|
29.00
|
29.00
|
28.85
|
260 000.00
|
3.00
|
|
29.50
|
30.20
|
28.35
|
30.20
|
28.35
|
29.50
|
29.52
|
266 000.00
|
3.00
|
30.35
|
31.95
|
30.05
|
30.05
|
31.30
|
31.00
|
31.00
|
30.84
|
370 000.00
|
4.00
|
|
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
90 000.00
|
1.00
|
|
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
87 000.00
|
1.00
|
|
|
29.05
|
29.00
|
29.05
|
29.00
|
29.00
|
29.03
|
174 000.00
|
2.00
|