Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
642.00
|
607.95
|
645.30
|
617.90
|
|
|
8 058 424.00
|
1 119.00
|
|
|
667.50
|
637.95
|
669.95
|
642.75
|
|
|
2 908 872.00
|
393.00
|
|
|
670.00
|
650.15
|
674.95
|
661.20
|
|
|
4 964 256.00
|
559.00
|
|
|
640.00
|
640.00
|
665.00
|
659.85
|
|
|
5 630 478.00
|
710.00
|
|
|
662.85
|
630.20
|
681.50
|
637.85
|
|
|
6 411 709.00
|
698.00
|
|
|
632.15
|
632.15
|
659.95
|
654.15
|
|
|
11 548 415.00
|
1 407.00
|
|
|
630.55
|
629.10
|
651.25
|
636.35
|
|
|
7 622 953.00
|
1 013.00
|
|
|
623.00
|
618.95
|
649.00
|
626.30
|
|
|
5 981 558.00
|
897.00
|
|
|
629.95
|
617.95
|
641.95
|
620.95
|
|
|
1 967 156.00
|
299.00
|
|
|
631.20
|
616.55
|
633.30
|
623.40
|
|
|
4 672 404.00
|
504.00
|