Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.62
|
38.13
|
40.27
|
38.36
|
|
|
3 981 994.00
|
864.00
|
|
|
39.40
|
39.33
|
40.45
|
39.65
|
|
|
5 610 626.00
|
1 032.00
|
|
|
40.10
|
39.12
|
40.35
|
39.28
|
|
|
4 340 493.00
|
1 050.00
|
|
|
39.28
|
39.05
|
41.85
|
39.65
|
|
|
21 592 197.00
|
2 552.00
|
|
|
38.85
|
38.50
|
40.47
|
38.61
|
|
|
4 339 909.00
|
865.00
|
|
|
40.39
|
38.45
|
41.50
|
38.81
|
|
|
23 507 438.00
|
3 432.00
|
|
|
36.60
|
36.60
|
41.49
|
40.13
|
|
|
28 721 520.00
|
4 289.00
|
|
|
36.40
|
36.10
|
37.30
|
36.43
|
|
|
2 129 071.00
|
716.00
|
|
|
36.95
|
35.30
|
36.95
|
35.95
|
|
|
2 097 899.00
|
782.00
|
|
|
35.58
|
34.81
|
36.06
|
35.25
|
|
|
2 354 002.00
|
763.00
|
Virinchi Ltd operates as an information technology products and services company.