Показано 0 из 0
Дата |
---|
18:57 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.99
|
17.29
|
16.95
|
16.62
|
17.28
|
17.28
|
|
|
171 210.34
|
92.00
|
16.95
|
17.13
|
16.86
|
16.63
|
17.20
|
17.10
|
|
|
339 382.53
|
354.00
|
16.25
|
17.23
|
16.33
|
15.97
|
16.51
|
16.49
|
|
|
148 043.53
|
282.00
|
15.82
|
16.75
|
16.19
|
15.99
|
16.85
|
16.23
|
|
|
287 683.36
|
292.00
|
14.89
|
16.40
|
15.52
|
14.71
|
16.20
|
16.04
|
|
|
209 253.12
|
296.00
|
15.80
|
16.77
|
15.06
|
14.41
|
16.00
|
15.75
|
|
|
521 571.58
|
553.00
|
14.90
|
16.10
|
13.75
|
13.75
|
15.70
|
15.00
|
|
|
480 784.63
|
536.00
|
12.87
|
13.20
|
12.12
|
12.12
|
13.44
|
13.18
|
|
|
249 739.46
|
249.00
|
11.41
|
13.09
|
12.04
|
11.95
|
12.06
|
12.03
|
|
|
62 163.91
|
140.00
|
12.12
|
13.09
|
12.31
|
12.00
|
12.32
|
12.26
|
|
|
147 229.44
|
269.00
|