Показано 0 из 0
Дата |
---|
22:17 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.67
|
16.75
|
16.83
|
16.54
|
17.3343
|
16.725
|
|
|
2 464 631.53
|
1 700.00
|
16.95
|
17.13
|
16.52
|
16.4545
|
17.23
|
17.08
|
|
|
4 076 737.14
|
3 522.00
|
16.25
|
17.10
|
16.53
|
15.85
|
16.675
|
16.52
|
|
|
2 326 031.40
|
2 460.00
|
15.82
|
16.75
|
16.10
|
15.84
|
16.90
|
16.29
|
|
|
3 905 669.43
|
3 209.00
|
15.01
|
16.40
|
15.65
|
14.67
|
16.23
|
16.07
|
|
|
3 950 483.78
|
4 404.00
|
15.80
|
15.99
|
15.02
|
14.41
|
16.02
|
15.76
|
|
|
7 170 036.80
|
5 886.00
|
14.90
|
15.73
|
13.68
|
13.64
|
15.78
|
14.99
|
|
|
7 400 614.25
|
5 898.00
|
12.87
|
13.20
|
12.00
|
12.00
|
13.47
|
13.20
|
|
|
3 501 263.08
|
3 025.00
|
11.50
|
13.00
|
12.12
|
11.8892
|
12.21
|
12.02
|
|
|
1 090 847.98
|
1 202.00
|
12.22
|
13.00
|
12.39
|
11.88
|
12.39
|
12.28
|
|
|
1 497 062.67
|
1 625.00
|