Показано 0 из 0
Дата |
---|
19:53 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8439
|
0.8625
|
0.87
|
0.7951
|
0.89
|
0.845
|
|
|
230 240.33
|
587.00
|
0.8552
|
0.8765
|
0.9272
|
0.8511
|
0.935
|
0.8771
|
|
|
276 053.76
|
1 074.00
|
0.902
|
0.93
|
0.86
|
0.85695
|
0.93
|
0.93
|
|
|
226 753.51
|
1 121.00
|
0.85
|
0.8698
|
0.82
|
0.80
|
0.8892
|
0.8892
|
|
|
251 017.44
|
874.00
|
0.815
|
0.84
|
0.859
|
0.815
|
0.903899
|
0.827
|
|
|
274 154.46
|
1 230.00
|
0.83
|
0.8675
|
0.737
|
0.737
|
0.88
|
0.8401
|
|
|
588 651.80
|
2 560.00
|
0.73
|
0.76
|
0.79
|
0.6607
|
0.846001
|
0.73
|
|
|
1 341 528.03
|
4 606.00
|
0.716
|
0.723
|
0.92
|
0.88
|
0.93
|
0.8967
|
|
|
480 955.96
|
1 522.00
|
0.91
|
0.965
|
0.9658
|
0.90
|
0.9942
|
0.93
|
|
|
431 761.98
|
1 080.00
|
0.95
|
0.9843
|
0.87
|
0.869
|
0.9895
|
0.95
|
|
|
396 597.26
|
1 497.00
|
Vincera Pharma Inc (formerly Lifesci Acquisition Corp) aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.