Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8202
|
0.84
|
0.8771
|
0.8017
|
0.8771
|
0.8305
|
|
|
39 817.94
|
280.00
|
0.8552
|
0.8765
|
0.9344
|
0.8511
|
0.9344
|
0.8678
|
|
|
35 587.34
|
225.00
|
0.9012
|
0.93
|
0.8687
|
0.86
|
0.9296
|
0.91
|
|
|
33 709.84
|
207.00
|
0.8103
|
0.8797
|
0.806
|
0.8051
|
0.8847
|
0.8847
|
|
|
47 191.16
|
195.00
|
0.80
|
0.88
|
0.859
|
0.82
|
0.895
|
0.8233
|
|
|
26 294.90
|
220.00
|
0.82
|
0.87
|
0.75
|
0.75
|
0.87
|
0.8401
|
|
|
100 813.77
|
705.00
|
0.725
|
0.76
|
0.7911
|
0.6607
|
0.8425
|
0.7264
|
|
|
248 022.97
|
1 322.00
|
0.716
|
0.728
|
0.93
|
0.88
|
0.93
|
0.8885
|
|
|
92 562.27
|
358.00
|
0.9003
|
0.965
|
0.9635
|
0.9092
|
0.993
|
0.93
|
|
|
37 660.57
|
215.00
|
0.9505
|
0.9843
|
0.869
|
0.869
|
0.9844
|
0.9695
|
|
|
72 967.02
|
338.00
|
Vincera Pharma Inc (formerly Lifesci Acquisition Corp) aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.