Показано 0 из 0
Дата |
---|
20:10 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.98
|
3.02
|
2.91
|
2.83
|
3.01
|
3.00
|
|
|
48 210.70
|
310.00
|
2.80
|
3.30
|
3.07
|
2.755
|
3.12
|
2.89
|
|
|
216 075.04
|
1 002.00
|
2.95
|
3.35
|
2.72
|
2.67
|
3.05
|
3.03
|
|
|
207 765.26
|
734.00
|
2.62
|
2.85
|
2.65
|
2.555
|
2.785
|
2.74
|
|
|
130 728.08
|
639.00
|
2.52
|
2.85
|
2.64
|
2.51
|
2.7729
|
2.65
|
|
|
123 679.44
|
1 033.00
|
2.52
|
2.77
|
2.60
|
2.545
|
2.66
|
2.61
|
|
|
102 247.33
|
812.00
|
2.56
|
2.83
|
2.74
|
2.56
|
2.8179
|
2.60
|
|
|
180 941.29
|
892.00
|
2.61
|
2.83
|
2.62
|
2.50
|
2.74
|
2.71
|
|
|
121 487.17
|
724.00
|
2.55
|
2.90
|
2.76
|
2.53
|
2.81
|
2.58
|
|
|
174 046.62
|
693.00
|
2.63
|
3.02
|
2.65
|
2.645
|
2.86
|
2.77
|
|
|
174 756.53
|
619.00
|
Vigil Neuroscience is a biotechnology company that develops novel therapeutics for neurodegenerative diseases.