Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.76
|
3.34
|
3.03
|
2.78
|
3.03
|
2.88
|
|
|
14 990.57
|
90.00
|
2.95
|
3.39
|
2.72
|
2.72
|
3.05
|
3.05
|
|
|
39 781.29
|
87.00
|
2.58
|
2.89
|
2.63
|
2.60
|
2.74
|
2.74
|
|
|
8 701.18
|
52.00
|
2.54
|
2.87
|
2.64
|
2.64
|
2.73
|
2.65
|
|
|
3 244.94
|
44.00
|
2.48
|
2.77
|
2.77
|
2.57
|
2.77
|
2.633
|
|
|
9 278.04
|
100.00
|
2.52
|
2.76
|
2.77
|
2.56
|
2.77
|
2.60
|
|
|
9 073.99
|
61.00
|
2.61
|
2.88
|
2.65
|
2.53
|
2.74
|
2.74
|
|
|
4 389.44
|
45.00
|
2.55
|
2.77
|
2.71
|
2.53
|
2.71
|
2.59
|
|
|
9 875.53
|
52.00
|
2.63
|
3.06
|
2.72
|
2.66
|
2.82
|
2.78
|
|
|
7 328.47
|
44.00
|
2.56
|
2.65
|
2.84
|
2.65
|
2.93
|
2.67
|
|
|
18 195.04
|
93.00
|
Vigil Neuroscience is a biotechnology company that develops novel therapeutics for neurodegenerative diseases.