|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
34.93
|
35.09
|
35.08
|
|
|
59 724.00
|
|
|
|
|
34.74
|
34.66
|
34.87
|
34.87
|
|
|
23 464.00
|
|
|
|
|
34.64
|
34.25
|
34.66
|
34.58
|
|
|
123 985.00
|
|
|
|
|
33.56
|
33.45
|
33.85
|
33.46
|
|
|
199 060.00
|
|
|
|
|
32.78
|
32.78
|
33.50
|
33.50
|
|
|
87 166.00
|
|
|
|
|
33.40
|
33.12
|
33.42
|
33.12
|
|
|
108 341.00
|
|
|
|
|
32.89
|
32.67
|
32.89
|
32.77
|
|
|
31 067.00
|
|
|
|
|
31.96
|
31.96
|
32.44
|
32.44
|
|
|
62 275.00
|
|
|
|
|
32.13
|
31.84
|
32.13
|
31.91
|
|
|
128 693.00
|
|
|
|
|
32.21
|
31.99
|
32.23
|
32.18
|
|
|
252 545.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
