|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.29
|
35.29
|
35.95
|
35.95
|
|
|
106 639.00
|
|
|
|
|
35.00
|
35.00
|
35.62
|
35.41
|
|
|
122 361.00
|
|
|
|
|
35.08
|
35.08
|
35.50
|
35.40
|
|
|
243 313.00
|
|
|
34.90
|
35.07
|
34.62
|
34.62
|
35.24
|
35.06
|
|
|
403 172.00
|
|
|
34.75
|
34.91
|
34.55
|
34.55
|
34.74
|
34.60
|
|
|
106 519.00
|
|
|
34.40
|
34.56
|
33.90
|
33.90
|
34.51
|
34.45
|
|
|
69 268.00
|
|
|
34.13
|
34.29
|
33.93
|
33.61
|
34.25
|
34.13
|
|
|
240 622.00
|
|
|
33.93
|
34.09
|
33.89
|
33.89
|
34.11
|
34.04
|
|
|
76 797.00
|
|
|
33.58
|
33.73
|
34.08
|
33.42
|
34.10
|
33.72
|
|
|
82 828.00
|
|
|
34.01
|
34.17
|
33.44
|
33.44
|
34.06
|
34.06
|
|
|
43 896.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
