Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.77
|
60.00
|
52.00
|
51.0213
|
52.00
|
51.45
|
|
|
2 188 656.48
|
1 553.00
|
48.50
|
54.08
|
50.53
|
50.20
|
51.88
|
51.65
|
|
|
4 866 622.08
|
2 758.00
|
44.80
|
51.09
|
49.07
|
49.07
|
50.42
|
49.75
|
|
|
3 783 029.81
|
2 378.00
|
46.81
|
50.41
|
49.54
|
48.56
|
49.79
|
48.58
|
|
|
4 325 985.95
|
1 788.00
|
46.79
|
51.09
|
50.08
|
49.44
|
50.42
|
49.59
|
|
|
2 900 422.19
|
1 457.00
|
43.82
|
51.09
|
50.00
|
49.6701
|
50.10
|
50.06
|
|
|
2 128 819.70
|
1 659.00
|
43.82
|
59.36
|
50.29
|
49.36
|
50.29
|
49.94
|
|
|
3 286 586.13
|
1 818.00
|
48.64
|
59.00
|
50.24
|
49.61
|
50.35
|
50.10
|
|
|
4 006 855.97
|
3 168.00
|
44.80
|
50.86
|
48.25
|
48.25
|
50.35
|
50.33
|
|
|
6 286 922.48
|
3 393.00
|
44.80
|
50.40
|
48.19
|
47.87
|
49.03
|
48.55
|
|
|
6 906 300.93
|
3 516.00
|