Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.77
|
60.00
|
51.985
|
51.32
|
51.985
|
51.37
|
|
|
57 953.58
|
65.00
|
48.50
|
54.08
|
50.20
|
50.20
|
51.65
|
51.65
|
|
|
45 280.70
|
45.00
|
44.80
|
51.09
|
49.105
|
49.105
|
50.16
|
49.82
|
|
|
38 681.80
|
45.00
|
46.82
|
50.41
|
49.21
|
48.61
|
49.21
|
48.61
|
|
|
31 426.18
|
27.00
|
46.79
|
51.09
|
50.42
|
49.54
|
50.42
|
49.57
|
|
|
66 381.81
|
47.00
|
43.43
|
51.09
|
49.86
|
49.86
|
50.06
|
50.06
|
|
|
71 072.56
|
77.00
|
|
|
49.68
|
49.68
|
50.02
|
49.94
|
|
|
99 756.98
|
68.00
|
48.64
|
59.00
|
49.96
|
49.61
|
50.16
|
50.16
|
|
|
128 388.77
|
109.00
|
44.42
|
50.86
|
48.59
|
48.59
|
50.34
|
50.34
|
|
|
162 470.98
|
119.00
|
44.80
|
50.40
|
48.18
|
48.00
|
48.99
|
48.55
|
|
|
234 163.36
|
169.00
|