Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6762
|
0.698
|
0.6883
|
0.668
|
0.7092
|
0.6775
|
|
|
1 223 776.40
|
3 359.00
|
0.665
|
0.6898
|
0.664
|
0.6522
|
0.695
|
0.6886
|
|
|
1 149 405.62
|
5 075.00
|
0.667
|
0.6799
|
0.6739
|
0.6304
|
0.68
|
0.6673
|
|
|
2 096 879.10
|
7 833.00
|
0.64
|
0.672
|
0.6609
|
0.635
|
0.6849
|
0.666
|
|
|
2 028 563.98
|
6 510.00
|
0.67
|
0.6734
|
0.6926
|
0.6516
|
0.701
|
0.6758
|
|
|
2 258 276.40
|
6 649.00
|
0.69
|
0.7109
|
0.755
|
0.6722
|
0.758929
|
0.6902
|
|
|
3 271 496.65
|
8 193.00
|
0.7425
|
0.75
|
0.7129
|
0.7129
|
0.773
|
0.7472
|
|
|
4 012 224.89
|
7 575.00
|
0.7021
|
0.71
|
0.7311
|
0.688
|
0.742
|
0.7061
|
|
|
3 994 188.28
|
11 516.00
|
0.7175
|
0.7198
|
0.6855
|
0.683
|
0.779
|
0.7189
|
|
|
10 363 049.20
|
24 236.00
|
0.665
|
0.67
|
0.5525
|
0.54
|
0.7179
|
0.6836
|
|
|
22 026 333.89
|
54 315.00
|