Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1 515.50
|
1 500.00
|
1 495.00
|
1 519.90
|
1 513.65
|
1 515.50
|
1 512.61
|
1 740 711 000.00
|
55 503.00
|
|
1 493.25
|
1 492.00
|
1 473.00
|
1 499.30
|
1 494.00
|
1 493.25
|
1 483.82
|
2 501 704 000.00
|
67 289.00
|
1 499.40
|
|
1 500.20
|
1 486.00
|
1 516.95
|
1 495.20
|
1 499.40
|
1 502.11
|
3 146 795 000.00
|
85 065.00
|
1 489.05
|
|
1 500.00
|
1 482.45
|
1 559.00
|
1 490.05
|
1 489.05
|
1 519.53
|
10 424 767 000.00
|
171 865.00
|
|
1 477.30
|
1 486.75
|
1 405.10
|
1 496.20
|
1 474.00
|
1 477.30
|
1 453.24
|
9 511 797 000.00
|
246 249.00
|
1 463.30
|
|
1 463.90
|
1 439.55
|
1 470.00
|
1 464.00
|
1 463.30
|
1 459.55
|
1 315 783 000.00
|
46 915.00
|
1 445.05
|
|
1 495.05
|
1 433.00
|
1 499.80
|
1 467.15
|
1 445.05
|
1 465.34
|
2 423 101 000.00
|
86 384.00
|
|
1 503.30
|
1 442.00
|
1 438.00
|
1 509.80
|
1 500.00
|
1 503.30
|
1 487.37
|
3 357 619 000.00
|
91 818.00
|
1 442.80
|
|
1 500.00
|
1 438.00
|
1 500.00
|
1 439.90
|
1 442.80
|
1 467.45
|
4 235 557 000.00
|
119 475.00
|
|
1 507.15
|
1 507.00
|
1 465.50
|
1 512.70
|
1 500.00
|
1 507.15
|
1 490.42
|
2 468 128 000.00
|
60 899.00
|
Varun Beverages Limited was founded on June 16, 1995. The company produces carbonated soft drinks and non-carbonated beverages that sells under trademarks owned by PepsiCo.