Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
102.15
|
100.15
|
102.15
|
100.15
|
|
|
105 289.00
|
23.00
|
|
|
102.10
|
101.20
|
103.30
|
102.15
|
|
|
222 589.00
|
22.00
|
|
|
104.15
|
103.00
|
104.20
|
103.10
|
|
|
126 989.00
|
20.00
|
|
|
102.58
|
102.58
|
104.60
|
104.10
|
|
|
200 554.00
|
20.00
|
|
|
104.67
|
104.67
|
104.67
|
104.67
|
|
|
745 564.00
|
29.00
|
|
|
106.80
|
106.80
|
106.80
|
106.80
|
|
|
108 188.00
|
22.00
|
|
|
115.00
|
108.50
|
119.00
|
108.97
|
|
|
2 430 747.00
|
285.00
|
|
|
114.13
|
110.76
|
114.13
|
114.13
|
|
|
1 229 177.00
|
107.00
|
|
|
108.70
|
108.20
|
108.70
|
108.70
|
|
|
2 247 106.00
|
151.00
|
|
|
96.63
|
96.63
|
103.53
|
103.53
|
|
|
2 072 883.00
|
184.00
|