Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
55.00
|
53.44
|
55.47
|
55.47
|
|
|
31 066.00
|
9.00
|
|
|
53.59
|
53.59
|
57.40
|
56.25
|
|
|
26 640.00
|
10.00
|
|
|
53.26
|
53.00
|
54.68
|
54.68
|
|
|
2 524.00
|
16.00
|
|
|
51.06
|
51.06
|
55.98
|
52.08
|
|
|
6 580.00
|
12.00
|
|
|
53.95
|
51.30
|
53.95
|
53.73
|
|
|
6 447.00
|
3.00
|
|
|
50.38
|
50.38
|
55.25
|
53.74
|
|
|
45 214.00
|
35.00
|
|
|
55.00
|
51.21
|
56.40
|
53.02
|
|
|
9 374.00
|
9.00
|
|
|
53.90
|
53.90
|
53.90
|
53.90
|
|
|
53.00
|
1.00
|
|
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
220.00
|
1.00
|
|
|
51.70
|
51.70
|
56.00
|
56.00
|
|
|
5 730.00
|
2.00
|