Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 493.50
|
1 493.35
|
1 519.50
|
1 514.55
|
|
|
197 848 399.00
|
8 638.00
|
|
|
1 493.95
|
1 473.40
|
1 499.45
|
1 493.35
|
|
|
50 028 846.00
|
2 774.00
|
|
|
1 497.05
|
1 486.05
|
1 515.85
|
1 498.70
|
|
|
136 515 755.00
|
6 371.00
|
|
|
1 498.15
|
1 483.30
|
1 558.45
|
1 490.20
|
|
|
466 281 510.00
|
16 289.00
|
|
|
1 485.25
|
1 404.95
|
1 496.00
|
1 477.80
|
|
|
537 615 933.00
|
25 653.00
|
|
|
1 465.00
|
1 440.00
|
1 469.35
|
1 463.30
|
|
|
468 816 428.00
|
2 203.00
|
|
|
1 495.00
|
1 431.50
|
1 498.65
|
1 444.65
|
|
|
193 321 842.00
|
11 288.00
|
|
|
1 440.45
|
1 436.85
|
1 510.00
|
1 504.35
|
|
|
92 086 784.00
|
4 670.00
|
|
|
1 500.00
|
1 438.15
|
1 500.00
|
1 442.25
|
|
|
80 938 676.00
|
4 155.00
|
|
|
1 508.95
|
1 465.00
|
1 512.00
|
1 505.35
|
|
|
85 980 406.00
|
3 389.00
|
Varun Beverages Limited was founded on June 16, 1995. The company produces carbonated soft drinks and non-carbonated beverages that sells under trademarks owned by PepsiCo.