Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
9.00
|
9.10
|
8.95
|
9.15
|
9.05
|
9.00
|
9.01
|
17 850 000.00
|
5 165.00
|
9.05
|
|
9.15
|
9.00
|
9.20
|
9.10
|
9.05
|
9.09
|
14 610 000.00
|
3 928.00
|
9.05
|
|
9.30
|
8.95
|
9.30
|
9.10
|
9.05
|
9.07
|
24 567 000.00
|
5 535.00
|
9.15
|
|
9.25
|
9.10
|
9.25
|
9.20
|
9.15
|
9.16
|
13 773 000.00
|
4 805.00
|
|
9.15
|
9.20
|
9.10
|
9.35
|
9.20
|
9.15
|
9.17
|
12 600 000.00
|
4 078.00
|
9.10
|
|
9.25
|
9.05
|
9.40
|
9.15
|
9.10
|
9.23
|
20 100 000.00
|
5 480.00
|
9.25
|
|
9.40
|
9.15
|
9.40
|
9.30
|
9.25
|
9.25
|
14 916 000.00
|
4 394.00
|
9.15
|
|
9.05
|
9.00
|
9.45
|
9.20
|
9.15
|
9.15
|
20 740 000.00
|
5 211.00
|
|
9.05
|
9.00
|
8.85
|
9.15
|
9.10
|
9.05
|
9.03
|
22 649 000.00
|
6 820.00
|
|
9.30
|
9.25
|
9.15
|
9.50
|
9.35
|
9.30
|
9.32
|
22 690 000.00
|
5 640.00
|