Показано 0 из 0
Дата |
---|
13:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.294
|
3.364
|
3.335
|
3.335
|
3.40
|
3.38
|
|
|
1 156.80
|
3.00
|
3.335
|
3.39
|
3.335
|
3.335
|
3.335
|
3.335
|
|
|
|
|
3.29
|
3.33
|
3.29
|
3.29
|
3.33
|
3.33
|
|
|
1 798.20
|
2.00
|
3.18
|
3.301
|
3.342
|
3.246
|
3.342
|
3.258
|
|
|
1 671.00
|
3.00
|
3.24
|
3.335
|
3.221
|
3.221
|
3.335
|
3.335
|
|
|
3 356.79
|
3.00
|
3.147
|
3.258
|
3.174
|
3.174
|
3.329
|
3.329
|
|
|
1 331.60
|
2.00
|
3.131
|
3.25
|
3.138
|
3.138
|
3.225
|
3.218
|
|
|
21 445.20
|
3.00
|
3.125
|
3.246
|
3.19
|
3.19
|
3.19
|
3.19
|
|
|
|
|
3.167
|
3.287
|
3.22
|
3.183
|
3.244
|
3.244
|
|
|
10 380.80
|
3.00
|
3.218
|
3.33
|
3.102
|
3.102
|
3.27
|
3.204
|
|
|
7 528.54
|
5.00
|
Var Energi is a leading independent upstream oil and gas company on the Norwegian continental shelf (NCS).