|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
126.65
|
126.95
|
124.45
|
124.45
|
126.85
|
125.85
|
|
|
2 270.80
|
4.00
|
|
124.20
|
124.90
|
121.90
|
121.90
|
123.50
|
123.50
|
|
|
4 308.50
|
3.00
|
|
121.75
|
122.10
|
123.50
|
122.65
|
123.50
|
122.65
|
|
|
|
|
|
123.70
|
124.00
|
123.75
|
123.00
|
123.75
|
123.00
|
|
|
|
|
|
124.00
|
124.20
|
122.25
|
122.25
|
124.00
|
123.75
|
|
|
14 210.75
|
3.00
|
|
122.95
|
123.30
|
123.80
|
123.50
|
123.80
|
123.55
|
|
|
|
|
|
123.85
|
124.15
|
122.50
|
122.50
|
124.30
|
123.25
|
|
|
2 113.10
|
4.00
|
|
122.15
|
122.45
|
122.55
|
122.55
|
122.90
|
122.60
|
|
|
4 658.80
|
3.00
|
|
122.15
|
122.50
|
124.15
|
122.70
|
124.15
|
122.70
|
|
|
|
|
|
124.05
|
124.10
|
125.80
|
125.80
|
125.80
|
125.80
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2026
|
22.04.2026 |
3.95 EUR |
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
