|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.36
|
8.28
|
8.42
|
8.29
|
|
|
14 689 206.35
|
5 758.00
|
|
|
|
8.42
|
8.29
|
8.43
|
8.32
|
|
|
14 051 084.94
|
4 293.00
|
|
|
|
8.59
|
8.42
|
8.59
|
8.43
|
|
|
12 792 944.78
|
4 993.00
|
|
|
|
8.54
|
8.44
|
8.54
|
8.51
|
|
|
14 142 916.47
|
8 851.00
|
|
|
|
8.62
|
8.51
|
8.62
|
8.51
|
|
|
9 860 835.41
|
5 491.00
|
|
|
|
8.64
|
8.53
|
8.64
|
8.59
|
|
|
6 383 157.19
|
4 786.00
|
|
|
|
8.57
|
8.57
|
8.66
|
8.63
|
|
|
8 218 478.73
|
3 120.00
|
|
|
|
8.57
|
8.51
|
8.65
|
8.55
|
|
|
18 822 748.05
|
|
|
|
|
8.57
|
8.51
|
8.69
|
8.57
|
|
|
14 380 031.50
|
|
|
|
|
8.82
|
8.55
|
8.82
|
8.57
|
|
|
17 957 972.22
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
