|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.18
|
8.10
|
8.24
|
8.18
|
|
|
7 762 242.98
|
1 931.00
|
|
|
|
8.22
|
8.11
|
8.30
|
8.22
|
|
|
22 387 761.20
|
6 294.00
|
|
|
|
8.20
|
8.12
|
8.26
|
8.22
|
|
|
10 486 004.93
|
2 169.00
|
|
|
|
8.32
|
8.18
|
8.47
|
8.20
|
|
|
8 211 520.69
|
2 969.00
|
|
|
|
8.11
|
8.11
|
8.24
|
8.22
|
|
|
16 678 107.49
|
1 693.00
|
|
|
|
8.19
|
8.13
|
8.315
|
8.15
|
|
|
13 642 356.65
|
1 922.00
|
|
|
|
8.30
|
8.12
|
8.32
|
8.19
|
|
|
12 716 029.44
|
3 713.00
|
|
|
|
8.17
|
8.14
|
8.25
|
8.18
|
|
|
17 278 870.63
|
3 906.00
|
|
|
|
8.22
|
8.14
|
8.22
|
8.18
|
|
|
13 244 684.08
|
2 491.00
|
|
|
|
8.20
|
8.15
|
8.25
|
8.18
|
|
|
18 647 681.95
|
4 182.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
