|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.41
|
8.31
|
8.44
|
8.38
|
|
|
10 692 951.01
|
3 634.00
|
|
|
|
8.42
|
8.29
|
8.47
|
8.34
|
|
|
18 603 388.43
|
8 656.00
|
|
|
|
8.44
|
8.28
|
8.49
|
8.42
|
|
|
21 960 153.76
|
11 318.00
|
|
|
|
8.42
|
8.31
|
8.55
|
8.38
|
|
|
131 379 793.58
|
11 272.00
|
|
|
|
8.56
|
8.35
|
8.59
|
8.35
|
|
|
29 722 924.92
|
13 515.00
|
|
|
|
8.48
|
8.45
|
8.67
|
8.50
|
|
|
17 903 033.41
|
8 697.00
|
|
|
|
8.45
|
8.40
|
8.69
|
8.55
|
|
|
19 309 639.73
|
9 198.00
|
|
|
|
8.39
|
8.23
|
8.40
|
8.40
|
|
|
16 846 403.30
|
5 211.00
|
|
|
|
8.36
|
8.28
|
8.49
|
8.35
|
|
|
13 696 725.58
|
5 154.00
|
|
|
|
8.41
|
8.32
|
8.48
|
8.36
|
|
|
10 042 067.49
|
8 370.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
17.09.2026 |
0.01191 NZD |
|
16.09.2026
|
17.09.2026 |
0.09375 NZD |
|
18.03.2026
|
19.03.2026 |
0.01147 NZD |
|
18.03.2026
|
19.03.2026 |
0.09028 NZD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
