|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.82
|
8.50
|
8.85
|
8.53
|
|
|
12 006 981.54
|
2 681.00
|
|
|
|
8.72
|
8.70
|
8.88
|
8.82
|
|
|
37 558 636.24
|
4 557.00
|
|
|
|
8.70
|
8.62
|
8.85
|
8.85
|
|
|
12 958 970.95
|
2 257.00
|
|
|
|
8.74
|
8.62
|
8.74
|
8.72
|
|
|
15 634 481.88
|
3 383.00
|
|
|
|
8.68
|
8.58
|
8.77
|
8.73
|
|
|
12 079 588.32
|
4 710.00
|
|
|
|
8.57
|
8.57
|
8.68
|
8.67
|
|
|
8 791 879.38
|
2 000.00
|
|
|
|
8.68
|
8.58
|
8.695
|
8.60
|
|
|
6 594 399.90
|
1 707.00
|
|
|
|
8.60
|
8.50
|
8.69
|
8.68
|
|
|
15 590 261.39
|
3 262.00
|
|
|
|
8.39
|
8.39
|
8.63
|
8.63
|
|
|
24 341 511.23
|
5 906.00
|
|
|
|
8.49
|
8.35
|
8.67
|
8.35
|
|
|
50 952 446.86
|
2 898.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
