|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
8.20
|
8.33
|
8.21
|
|
|
11 922 795.75
|
3 681.00
|
|
|
|
8.35
|
8.20
|
8.35
|
8.28
|
|
|
21 261 896.37
|
6 521.00
|
|
|
|
8.18
|
8.18
|
8.40
|
8.27
|
|
|
115 195 634.88
|
6 152.00
|
|
|
|
8.30
|
8.19
|
8.35
|
8.21
|
|
|
17 221 680.22
|
5 521.00
|
|
|
|
8.31
|
8.27
|
8.39
|
8.30
|
|
|
10 841 536.36
|
3 742.00
|
|
|
|
8.24
|
8.23
|
8.39
|
8.28
|
|
|
13 516 266.25
|
3 752.00
|
|
|
|
8.12
|
8.12
|
8.43
|
8.27
|
|
|
10 547 353.16
|
2 396.00
|
|
|
|
8.05
|
8.01
|
8.14
|
8.12
|
|
|
14 967 444.23
|
4 451.00
|
|
|
|
8.00
|
8.00
|
8.20
|
8.03
|
|
|
16 194 645.86
|
5 843.00
|
|
|
|
8.24
|
7.97
|
8.24
|
7.97
|
|
|
19 964 934.46
|
5 434.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
