|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.75
|
8.59
|
8.80
|
8.64
|
|
|
14 853 283.20
|
|
|
|
|
8.90
|
8.59
|
8.90
|
8.75
|
|
|
18 924 683.75
|
|
|
|
|
8.82
|
8.72
|
8.90
|
8.88
|
|
|
12 669 806.40
|
|
|
|
|
8.73
|
8.64
|
8.81
|
8.80
|
|
|
12 525 066.40
|
|
|
|
|
8.77
|
8.65
|
8.81
|
8.73
|
|
|
7 637 056.38
|
|
|
|
|
8.71
|
8.64
|
8.84
|
8.79
|
|
|
12 872 629.77
|
|
|
|
|
8.64
|
8.64
|
8.82
|
8.71
|
|
|
19 818 969.17
|
|
|
|
|
8.76
|
8.62
|
8.80
|
8.64
|
|
|
15 567 958.08
|
|
|
|
|
8.90
|
8.76
|
8.94
|
8.76
|
|
|
7 604 958.96
|
|
|
|
|
8.76
|
8.76
|
8.90
|
8.90
|
|
|
11 767 206.20
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
