|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.70
|
8.58
|
8.84
|
8.84
|
|
|
21 651 159.51
|
5 350.00
|
|
|
|
8.73
|
8.68
|
8.90
|
8.71
|
|
|
16 117 983.42
|
2 795.00
|
|
|
|
8.91
|
8.68
|
8.91
|
8.75
|
|
|
8 474 813.55
|
3 320.00
|
|
|
|
8.81
|
8.70
|
8.95
|
8.92
|
|
|
7 563 489.91
|
3 181.00
|
|
|
|
8.72
|
8.60
|
8.95
|
8.84
|
|
|
10 566 610.01
|
3 994.00
|
|
|
|
8.64
|
8.56
|
8.75
|
8.75
|
|
|
10 275 816.97
|
3 658.00
|
|
|
|
8.55
|
8.54
|
8.62
|
8.58
|
|
|
7 347 229.55
|
3 420.00
|
|
|
|
8.52
|
8.52
|
8.62
|
8.57
|
|
|
21 711 352.69
|
2 135.00
|
|
|
|
8.53
|
8.52
|
8.66
|
8.58
|
|
|
13 401 444.08
|
4 424.00
|
|
|
|
8.50
|
8.50
|
8.65
|
8.53
|
|
|
16 140 993.47
|
2 751.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
