|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.20
|
7.31
|
7.30
|
|
|
1 907 344.00
|
|
|
|
|
|
7.305
|
7.35
|
7.32
|
|
|
2 602 970.04
|
|
|
|
|
|
7.26
|
7.36
|
7.34
|
|
|
2 603 997.12
|
|
|
|
|
|
7.18
|
7.33
|
7.33
|
|
|
5 035 416.80
|
|
|
|
|
|
7.05
|
7.21
|
7.16
|
|
|
3 878 636.44
|
|
|
|
|
|
6.93
|
7.105
|
7.10
|
|
|
3 859 354.10
|
|
|
|
|
|
6.93
|
7.06
|
7.02
|
|
|
6 005 469.60
|
|
|
|
|
|
6.825
|
6.92
|
6.87
|
|
|
12 284 253.87
|
|
|
|
|
|
6.82
|
6.95
|
6.90
|
|
|
4 534 459.20
|
|
|
|
|
|
6.74
|
6.89
|
6.83
|
|
|
5 668 271.64
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
17.09.2026 |
0.01191 NZD |
|
16.09.2026
|
17.09.2026 |
0.064113 AUD |
|
18.03.2026
|
19.03.2026 |
0.01147 NZD |
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
