|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.16
|
7.30
|
7.20
|
|
|
6 681 441.60
|
|
|
|
|
|
7.16
|
7.35
|
7.29
|
|
|
4 331 054.61
|
|
|
|
|
|
7.26
|
7.39
|
7.39
|
|
|
3 081 467.42
|
|
|
|
|
|
7.18
|
7.29
|
7.25
|
|
|
1 449 942.00
|
|
|
|
|
|
7.19
|
7.33
|
7.25
|
|
|
1 583 233.25
|
|
|
|
|
|
7.16
|
7.32
|
7.24
|
|
|
4 446 865.92
|
|
|
|
|
|
7.17
|
7.26
|
7.20
|
|
|
2 847 470.40
|
|
|
|
|
|
7.18
|
7.31
|
7.24
|
|
|
3 438 956.56
|
|
|
|
|
|
7.295
|
7.42
|
7.33
|
|
|
2 486 196.73
|
|
|
|
|
|
7.31
|
7.43
|
7.39
|
|
|
3 041 953.09
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
