|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.81
|
6.93
|
6.85
|
|
|
5 970 233.95
|
|
|
|
|
|
6.82
|
7.02
|
6.82
|
|
|
3 926 424.04
|
|
|
|
|
|
6.93
|
7.02
|
7.02
|
|
|
2 713 145.76
|
|
|
|
|
|
6.93
|
7.06
|
6.95
|
|
|
8 646 328.20
|
|
|
|
|
|
7.00
|
7.08
|
7.01
|
|
|
4 014 395.67
|
|
|
|
|
|
6.99
|
7.12
|
7.08
|
|
|
6 466 482.60
|
|
|
|
|
|
6.89
|
7.07
|
6.99
|
|
|
3 424 827.39
|
|
|
|
|
|
6.87
|
6.97
|
6.93
|
|
|
7 394 316.93
|
|
|
|
|
|
6.74
|
6.82
|
6.81
|
|
|
3 157 524.60
|
|
|
|
|
|
6.68
|
6.81
|
6.68
|
|
|
5 877 745.36
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
