|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.70
|
6.785
|
6.76
|
|
|
1 872 492.96
|
|
|
|
|
|
6.75
|
6.87
|
6.78
|
|
|
5 656 960.80
|
|
|
|
|
|
6.715
|
6.905
|
6.79
|
|
|
5 786 512.69
|
|
|
|
|
|
6.71
|
6.85
|
6.72
|
|
|
3 669 879.36
|
|
|
|
|
|
6.79
|
6.94
|
6.82
|
|
|
4 573 505.64
|
|
|
|
|
|
6.82
|
6.99
|
6.87
|
|
|
7 482 810.87
|
|
|
|
|
|
6.63
|
6.775
|
6.74
|
|
|
3 385 259.36
|
|
|
|
|
|
6.66
|
6.75
|
6.71
|
|
|
3 495 493.98
|
|
|
|
|
|
6.695
|
6.80
|
6.72
|
|
|
3 981 324.48
|
|
|
|
|
|
6.66
|
6.76
|
6.76
|
|
|
6 282 926.52
|
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2026
|
17.09.2026 |
0.01191 NZD |
|
16.09.2026
|
17.09.2026 |
0.09375 NZD |
|
18.03.2026
|
19.03.2026 |
0.01147 NZD |
|
18.03.2026
|
19.03.2026 |
0.09028 NZD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
