|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.73
|
6.82
|
6.77
|
|
|
3 581 113.36
|
|
|
|
|
|
6.80
|
6.875
|
6.80
|
|
|
3 741 156.00
|
|
|
|
|
|
6.86
|
6.93
|
6.90
|
|
|
1 825 546.80
|
|
|
|
|
|
6.91
|
7.00
|
6.91
|
|
|
5 242 333.69
|
|
|
|
|
|
6.96
|
7.02
|
6.99
|
|
|
3 959 730.15
|
|
|
|
|
|
7.01
|
7.08
|
7.03
|
|
|
3 764 058.84
|
|
|
|
|
|
6.96
|
7.03
|
6.99
|
|
|
2 625 513.90
|
|
|
|
|
|
7.00
|
7.10
|
7.04
|
|
|
4 459 720.32
|
|
|
|
|
|
7.04
|
7.22
|
7.09
|
|
|
2 067 741.78
|
|
|
|
|
|
7.08
|
7.31
|
7.23
|
|
|
7 640 251.89
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
