|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.76
|
6.865
|
6.79
|
|
|
2 370 164.93
|
|
|
|
|
|
6.77
|
6.85
|
6.79
|
|
|
4 328 095.38
|
|
|
|
|
|
6.76
|
6.85
|
6.82
|
|
|
1 846 658.22
|
|
|
|
|
|
6.80
|
6.96
|
6.85
|
|
|
8 284 150.25
|
|
|
|
|
|
6.77
|
6.88
|
6.78
|
|
|
3 002 509.44
|
|
|
|
|
|
6.73
|
6.835
|
6.81
|
|
|
3 841 582.29
|
|
|
|
|
|
6.72
|
6.85
|
6.74
|
|
|
4 839 448.06
|
|
|
|
|
|
6.68
|
6.85
|
6.75
|
|
|
3 889 161.00
|
|
|
|
|
|
6.59
|
6.67
|
6.67
|
|
|
2 119 839.39
|
|
|
|
|
|
6.59
|
6.69
|
6.59
|
|
|
5 050 826.42
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
0.054233 AUD |
|
17.09.2025
|
18.09.2025 |
0.061755 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
