|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.30
|
106.50
|
105.65
|
104.70
|
106.45
|
106.45
|
|
|
112 248 331.73
|
6 830.00
|
|
105.50
|
106.50
|
106.25
|
105.00
|
106.25
|
105.95
|
|
|
87 724 916.43
|
4 048.00
|
|
106.95
|
107.90
|
106.10
|
105.95
|
107.55
|
107.00
|
|
|
74 883 207.18
|
3 800.00
|
|
106.00
|
106.90
|
105.15
|
104.65
|
106.90
|
106.50
|
|
|
92 567 533.05
|
5 019.00
|
|
105.80
|
107.00
|
106.90
|
105.15
|
106.90
|
106.65
|
|
|
95 470 928.78
|
5 776.00
|
|
108.00
|
108.40
|
108.45
|
106.95
|
108.50
|
108.05
|
|
|
94 585 499.85
|
5 351.00
|
|
107.00
|
107.95
|
106.50
|
106.45
|
108.55
|
107.65
|
|
|
108 217 421.48
|
5 667.00
|
|
106.15
|
107.60
|
106.75
|
106.20
|
107.95
|
106.40
|
|
|
114 698 821.05
|
4 496.00
|
|
106.20
|
107.10
|
107.10
|
106.40
|
107.65
|
106.60
|
|
|
85 663 522.13
|
4 157.00
|
|
106.65
|
107.80
|
107.30
|
106.25
|
107.60
|
107.60
|
|
|
63 810 448.60
|
4 957.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.10.2026
|
14.10.2026 |
1.1 EUR |
|
21.04.2026
|
22.04.2026 |
3.95 EUR |
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
