|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
224.60
|
224.00
|
226.40
|
224.80
|
|
|
7 838 339.60
|
|
|
|
|
227.80
|
224.40
|
227.80
|
224.60
|
|
|
7 382 429.00
|
|
|
|
|
230.00
|
226.80
|
230.40
|
228.20
|
|
|
5 980 773.30
|
|
|
|
|
229.20
|
226.80
|
230.20
|
230.20
|
|
|
7 753 155.70
|
|
|
|
|
235.40
|
229.80
|
235.40
|
229.80
|
|
|
9 774 401.50
|
|
|
|
|
238.00
|
234.00
|
238.60
|
235.20
|
|
|
9 980 644.80
|
|
|
|
|
246.40
|
242.00
|
246.80
|
244.60
|
|
|
11 376 855.40
|
|
|
|
|
241.00
|
240.00
|
249.20
|
248.60
|
|
|
25 150 364.50
|
|
|
|
|
244.80
|
240.40
|
246.00
|
241.00
|
|
|
12 805 286.10
|
|
|
|
|
249.00
|
245.40
|
249.60
|
245.60
|
|
|
7 975 832.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2026
|
22.04.2026 |
8.5 CHF |
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
