|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
201.40
|
201.00
|
204.00
|
201.80
|
|
|
8 490 697.10
|
|
|
|
|
202.00
|
199.60
|
203.00
|
199.60
|
|
|
13 768 696.10
|
|
|
|
|
205.80
|
201.80
|
205.80
|
203.00
|
|
|
9 103 725.70
|
|
|
|
|
201.00
|
200.60
|
208.40
|
205.80
|
|
|
10 528 208.40
|
|
|
|
|
200.80
|
199.10
|
201.60
|
199.90
|
|
|
7 487 921.60
|
|
|
|
|
201.40
|
198.70
|
202.20
|
200.00
|
|
|
27 227 200.00
|
|
|
|
|
202.60
|
200.60
|
203.60
|
201.80
|
|
|
|
|
|
|
|
199.80
|
198.20
|
201.80
|
201.80
|
|
|
8 483 283.65
|
|
|
|
|
201.80
|
198.90
|
202.20
|
200.00
|
|
|
10 596 050.05
|
|
|
|
|
201.60
|
200.40
|
202.80
|
201.80
|
|
|
9 824 375.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2026
|
22.04.2026 |
8.5 CHF |
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
