|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
229.20
|
228.80
|
232.60
|
232.60
|
|
|
7 039 240.51
|
|
|
|
|
230.80
|
228.40
|
232.80
|
228.40
|
|
|
5 925 481.60
|
|
|
|
|
231.80
|
230.80
|
233.60
|
232.80
|
|
|
7 046 328.20
|
|
|
|
|
232.40
|
231.20
|
234.20
|
232.40
|
|
|
5 123 135.80
|
|
|
|
|
230.60
|
229.80
|
233.40
|
233.00
|
|
|
6 985 108.70
|
|
|
|
|
235.80
|
232.00
|
236.20
|
232.80
|
|
|
7 143 074.80
|
|
|
|
|
236.20
|
233.40
|
236.60
|
235.20
|
|
|
5 481 467.00
|
|
|
|
|
237.00
|
233.60
|
238.20
|
237.20
|
|
|
8 571 756.30
|
|
|
|
|
245.60
|
236.60
|
245.60
|
236.60
|
|
|
12 631 596.60
|
|
|
|
|
245.40
|
245.20
|
248.60
|
247.00
|
|
|
10 349 786.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2026
|
22.04.2026 |
8.5 CHF |
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
