|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
230.60
|
225.20
|
231.00
|
227.20
|
|
|
16 183 130.40
|
|
|
|
|
218.00
|
217.40
|
224.80
|
224.20
|
|
|
10 989 809.00
|
|
|
|
|
217.40
|
216.20
|
218.60
|
216.20
|
|
|
9 260 771.00
|
|
|
|
|
215.20
|
212.80
|
216.60
|
216.60
|
|
|
10 124 400.00
|
|
|
|
|
217.80
|
215.80
|
218.40
|
216.60
|
|
|
16 322 035.40
|
|
|
|
|
218.00
|
214.20
|
218.00
|
215.80
|
|
|
9 421 528.70
|
|
|
|
|
216.20
|
215.80
|
218.80
|
218.20
|
|
|
8 952 545.80
|
|
|
|
|
220.20
|
217.20
|
220.60
|
217.20
|
|
|
11 206 442.40
|
|
|
|
|
224.20
|
221.00
|
225.60
|
221.00
|
|
|
10 428 912.20
|
|
|
|
|
225.60
|
224.80
|
227.40
|
226.20
|
|
|
10 544 847.90
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2026
|
22.04.2026 |
8.5 CHF |
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
