|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
206.40
|
205.40
|
208.00
|
207.00
|
|
|
8 876 094.60
|
|
|
|
|
208.00
|
207.20
|
210.40
|
207.20
|
|
|
12 508 148.30
|
|
|
|
|
204.60
|
204.60
|
208.20
|
206.80
|
|
|
10 224 938.30
|
|
|
|
|
205.40
|
204.60
|
207.40
|
204.60
|
|
|
15 471 163.80
|
|
|
|
|
208.40
|
206.40
|
211.00
|
206.60
|
|
|
15 105 269.40
|
|
|
|
|
210.00
|
208.20
|
211.80
|
208.80
|
|
|
22 258 922.80
|
|
|
|
|
220.00
|
206.20
|
221.20
|
208.20
|
|
|
41 579 085.60
|
|
|
|
|
231.00
|
224.40
|
231.00
|
225.60
|
|
|
9 775 957.50
|
|
|
|
|
231.80
|
230.80
|
233.00
|
230.80
|
|
|
4 835 269.80
|
|
|
|
|
229.00
|
228.40
|
231.40
|
231.20
|
|
|
5 073 905.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2026
|
22.04.2026 |
8.5 CHF |
|
16.04.2025
|
17.04.2025 |
5.7 CHF |
|
24.04.2024
|
25.04.2024 |
5.3 CHF |
|
26.04.2023
|
27.04.2023 |
3.5 CHF |
|
29.04.2019
|
30.04.2019 |
6.9 CHF |
|
23.04.2018
|
24.04.2018 |
6.5 CHF |
|
24.04.2017
|
25.04.2017 |
3.2 CHF |
|
02.05.2016
|
03.05.2016 |
15 CHF |
|
30.04.2015
|
01.05.2015 |
13.5 CHF |
|
14.04.2014
|
15.04.2014 |
10 CHF |
Zürich Airport also known as Zürich Kloten Airport, is the largest international airport of Switzerland and the principal hub of Swiss International Air Lines. It serves Zürich, Switzerland's largest city, and, with its surface transport links, much of the rest of the country. The airport is located 13 kilometres (8 mi) north of central Zürich, in the municipalities of Kloten, Rümlang, Oberglatt, Winkel and Opfikon, all of which are within the canton of Zürich
