|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.55
|
26.00
|
26.80
|
26.10
|
|
26.18
|
2 076 315.00
|
|
|
|
|
27.25
|
26.50
|
28.95
|
26.50
|
|
27.63
|
24 943 345.00
|
|
|
|
|
26.50
|
26.10
|
28.45
|
27.25
|
|
26.99
|
16 813 300.00
|
|
|
|
|
26.00
|
25.50
|
26.50
|
26.50
|
|
26.40
|
2 175 040.00
|
|
|
|
|
26.10
|
25.65
|
26.10
|
26.00
|
|
25.97
|
1 088 280.00
|
|
|
|
|
26.00
|
25.55
|
26.10
|
26.10
|
|
25.85
|
364 555.00
|
|
|
|
|
25.50
|
25.50
|
26.50
|
26.05
|
|
26.13
|
2 419 960.00
|
|
|
|
|
25.60
|
25.30
|
25.80
|
25.50
|
|
25.39
|
680 480.00
|
|
|
|
|
25.20
|
25.10
|
25.70
|
25.60
|
|
25.50
|
466 615.00
|
|
|
|
|
26.05
|
25.75
|
26.15
|
26.05
|
|
26.03
|
2 043 735.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
