|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.15
|
24.95
|
25.20
|
25.00
|
|
25.03
|
690 740.00
|
|
|
|
|
25.00
|
25.00
|
25.80
|
25.10
|
|
25.33
|
93 730.00
|
|
|
|
|
25.10
|
25.00
|
25.30
|
25.00
|
|
25.05
|
3 774 565.00
|
|
|
|
|
25.25
|
25.00
|
26.00
|
25.10
|
|
25.11
|
1 433 585.00
|
|
|
|
|
26.10
|
25.05
|
26.10
|
25.05
|
|
25.14
|
9 901 490.00
|
|
|
|
|
26.00
|
26.00
|
27.00
|
26.10
|
|
26.44
|
137 500.00
|
|
|
|
|
26.15
|
26.10
|
26.50
|
26.50
|
|
26.24
|
821 330.00
|
|
|
|
|
26.50
|
26.05
|
26.50
|
26.15
|
|
26.28
|
940 740.00
|
|
|
|
|
26.70
|
26.50
|
26.70
|
26.50
|
|
26.67
|
125 340.00
|
|
|
|
|
26.70
|
26.40
|
26.70
|
26.65
|
|
26.68
|
778 995.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
