|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
20.40
|
21.00
|
20.60
|
|
20.63
|
629 260.00
|
|
|
|
|
20.85
|
20.50
|
21.00
|
21.00
|
|
20.93
|
1 038 140.00
|
|
|
|
|
21.00
|
20.55
|
21.00
|
20.85
|
|
20.97
|
188 715.00
|
|
|
|
|
21.00
|
20.50
|
21.05
|
21.00
|
|
20.89
|
536 985.00
|
|
|
|
|
21.70
|
21.00
|
21.75
|
21.00
|
|
21.02
|
6 412 300.00
|
|
|
|
|
21.15
|
21.10
|
21.40
|
21.10
|
|
21.17
|
495 415.00
|
|
|
|
|
21.10
|
21.10
|
21.70
|
21.10
|
|
21.22
|
740 500.00
|
|
|
|
|
21.50
|
21.10
|
21.80
|
21.10
|
|
21.37
|
585 530.00
|
|
|
|
|
21.70
|
21.50
|
21.80
|
21.50
|
|
21.70
|
47 730.00
|
|
|
|
|
21.90
|
21.70
|
21.90
|
21.70
|
|
21.85
|
255 630.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
