|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.05
|
24.90
|
25.20
|
25.00
|
|
25.00
|
1 322 315.00
|
|
|
|
|
25.20
|
24.50
|
25.20
|
24.80
|
|
24.65
|
475 710.00
|
|
|
|
|
25.40
|
24.85
|
25.40
|
25.20
|
|
25.13
|
610 570.00
|
|
|
|
|
24.40
|
24.40
|
25.40
|
25.40
|
|
24.99
|
1 562 150.00
|
|
|
|
|
24.50
|
24.15
|
24.50
|
24.40
|
|
24.40
|
634 335.00
|
|
|
|
|
24.50
|
23.95
|
24.70
|
24.70
|
|
24.45
|
956 010.00
|
|
|
|
|
24.50
|
23.90
|
24.50
|
24.10
|
|
23.95
|
5 121 525.00
|
|
|
|
|
23.80
|
23.80
|
24.45
|
24.00
|
|
23.99
|
1 283 420.00
|
|
|
|
|
24.25
|
23.80
|
24.50
|
23.80
|
|
24.02
|
689 505.00
|
|
|
|
|
23.55
|
23.55
|
24.30
|
24.25
|
|
24.01
|
782 590.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
