|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.50
|
25.30
|
25.50
|
25.45
|
|
25.45
|
717 730.00
|
|
|
|
|
25.85
|
25.40
|
25.85
|
25.50
|
|
25.52
|
1 913 705.00
|
|
|
|
|
25.40
|
25.25
|
26.00
|
25.75
|
|
25.83
|
2 138 840.00
|
|
|
|
|
25.00
|
24.95
|
25.25
|
25.00
|
|
25.00
|
942 390.00
|
|
|
|
|
25.50
|
24.85
|
25.50
|
25.00
|
|
24.97
|
434 525.00
|
|
|
|
|
25.90
|
25.40
|
25.90
|
25.50
|
|
25.53
|
1 582 795.00
|
|
|
|
|
25.40
|
25.40
|
26.10
|
26.00
|
|
25.88
|
3 085 345.00
|
|
|
|
|
25.05
|
25.05
|
25.80
|
25.80
|
|
25.25
|
10 002 450.00
|
|
|
|
|
24.30
|
24.30
|
25.95
|
24.95
|
|
24.76
|
6 889 785.00
|
|
|
|
|
24.00
|
23.95
|
24.40
|
24.30
|
|
23.98
|
613 860.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
