|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
21.50
|
21.75
|
21.70
|
|
21.70
|
967 880.00
|
|
|
|
|
21.75
|
21.50
|
21.75
|
21.65
|
|
21.66
|
978 900.00
|
|
|
|
|
21.75
|
21.60
|
21.75
|
21.75
|
|
21.72
|
1 522 825.00
|
|
|
|
|
21.75
|
21.55
|
21.85
|
21.75
|
|
21.82
|
1 880 975.00
|
|
|
|
|
21.95
|
21.60
|
22.10
|
21.80
|
|
21.82
|
1 662 370.00
|
|
|
|
|
23.20
|
21.05
|
23.40
|
21.95
|
|
22.00
|
8 038 020.00
|
|
|
|
|
23.35
|
22.70
|
23.35
|
23.30
|
|
22.80
|
540 355.00
|
|
|
|
|
22.80
|
22.80
|
22.95
|
22.85
|
|
22.85
|
872 985.00
|
|
|
|
|
22.95
|
22.80
|
23.25
|
22.80
|
|
22.90
|
5 543 260.00
|
|
|
|
|
23.20
|
22.90
|
23.20
|
22.95
|
|
23.05
|
1 904 275.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
