|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.45
|
23.90
|
24.50
|
24.00
|
|
24.38
|
2 676 920.00
|
|
|
|
|
24.30
|
24.30
|
24.50
|
24.40
|
|
24.46
|
2 629 835.00
|
|
|
|
|
24.20
|
23.70
|
24.30
|
24.10
|
|
23.98
|
1 791 595.00
|
|
|
|
|
24.20
|
24.20
|
24.30
|
24.20
|
|
24.21
|
782 015.00
|
|
|
|
|
24.45
|
24.15
|
24.45
|
24.20
|
|
24.31
|
673 250.00
|
|
|
|
|
24.55
|
24.15
|
24.55
|
24.15
|
|
24.31
|
1 249 325.00
|
|
|
|
|
24.65
|
24.25
|
24.85
|
24.55
|
|
24.53
|
1 425 140.00
|
|
|
|
|
24.50
|
24.30
|
24.80
|
24.70
|
|
24.63
|
1 822 880.00
|
|
|
|
|
24.00
|
24.00
|
24.50
|
24.50
|
|
24.43
|
1 336 455.00
|
|
|
|
|
23.90
|
23.90
|
24.25
|
24.00
|
|
24.03
|
1 415 230.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
16.03.2026 |
1 PHP |
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
