|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.50
|
52.25
|
52.80
|
52.80
|
|
52.75
|
35 872.50
|
|
|
|
|
52.80
|
52.20
|
52.80
|
52.50
|
|
52.43
|
28 839.00
|
|
|
|
|
52.60
|
52.60
|
52.80
|
52.80
|
|
52.75
|
40 089.00
|
|
|
|
|
52.80
|
52.50
|
52.80
|
52.60
|
|
52.79
|
210 617.00
|
|
|
|
|
53.00
|
52.75
|
53.00
|
52.75
|
|
52.81
|
25 350.00
|
|
|
|
|
53.45
|
53.30
|
53.45
|
53.35
|
|
53.40
|
85 970.50
|
|
|
|
|
53.35
|
53.25
|
53.50
|
53.45
|
|
53.35
|
576 749.00
|
|
|
|
|
53.35
|
53.15
|
53.35
|
53.35
|
|
53.29
|
43 168.00
|
|
|
|
|
53.30
|
53.30
|
53.55
|
53.35
|
|
53.44
|
103 682.50
|
|
|
|
|
53.50
|
52.95
|
53.50
|
53.15
|
|
53.08
|
58 923.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2026
|
31.07.2026 |
0.75 PHP |
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
