|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.90
|
52.75
|
54.90
|
53.05
|
|
53.32
|
69 317.50
|
|
|
|
|
53.05
|
52.75
|
54.00
|
52.75
|
|
52.90
|
142 295.00
|
|
|
|
|
55.00
|
52.90
|
55.00
|
53.05
|
|
53.69
|
78 391.00
|
|
|
|
|
53.45
|
53.45
|
53.50
|
53.50
|
|
53.50
|
65 803.50
|
|
|
|
|
53.00
|
53.00
|
53.50
|
53.45
|
|
53.40
|
26 700.00
|
|
|
|
|
53.45
|
52.20
|
53.45
|
53.00
|
|
52.65
|
50 017.00
|
|
|
|
|
52.95
|
52.00
|
53.50
|
53.50
|
|
52.40
|
69 164.50
|
|
|
|
|
52.75
|
52.75
|
53.00
|
52.80
|
|
52.89
|
15 866.00
|
|
|
|
|
53.00
|
52.55
|
53.50
|
52.75
|
|
52.56
|
618 108.00
|
|
|
|
|
52.50
|
52.00
|
53.50
|
53.50
|
|
52.16
|
154 908.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
