|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
47.60
|
50.75
|
50.75
|
|
48.34
|
217 540.00
|
|
|
|
|
51.00
|
48.05
|
51.00
|
49.00
|
|
48.82
|
336 875.00
|
|
|
|
|
51.40
|
48.60
|
51.40
|
49.20
|
|
49.15
|
65 866.50
|
|
|
|
|
51.45
|
50.00
|
51.45
|
51.40
|
|
51.17
|
9 723.00
|
|
|
|
|
51.50
|
48.60
|
51.50
|
51.45
|
|
49.19
|
78 698.00
|
|
|
|
|
49.00
|
48.50
|
51.65
|
51.50
|
|
49.53
|
89 145.00
|
|
|
|
|
49.50
|
49.00
|
49.95
|
49.00
|
|
49.29
|
24 645.00
|
|
|
|
|
49.50
|
49.50
|
49.50
|
49.50
|
|
49.50
|
79 200.00
|
|
|
|
|
51.00
|
49.05
|
51.00
|
49.50
|
|
49.58
|
180 959.00
|
|
|
|
|
49.95
|
49.50
|
50.00
|
50.00
|
|
49.81
|
132 487.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2026
|
31.07.2026 |
0.75 PHP |
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
