|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.80
|
52.50
|
53.80
|
53.10
|
|
52.80
|
99 264.00
|
|
|
|
|
53.80
|
53.15
|
53.80
|
53.15
|
|
53.26
|
25 564.00
|
|
|
|
|
53.40
|
52.60
|
54.00
|
53.80
|
|
53.25
|
79 347.00
|
|
|
|
|
53.60
|
53.40
|
53.70
|
53.40
|
|
53.56
|
42 316.00
|
|
|
|
|
53.50
|
53.00
|
53.70
|
53.60
|
|
53.49
|
176 531.00
|
|
|
|
|
53.35
|
53.10
|
53.50
|
53.50
|
|
53.22
|
15 434.00
|
|
|
|
|
53.40
|
52.80
|
53.80
|
53.20
|
|
52.99
|
212 485.50
|
|
|
|
|
53.25
|
52.80
|
55.00
|
53.40
|
|
53.18
|
327 056.50
|
|
|
|
|
54.30
|
52.85
|
54.70
|
53.20
|
|
53.20
|
633 610.50
|
|
|
|
|
54.70
|
53.00
|
56.00
|
54.30
|
|
53.13
|
621 652.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
