|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.50
|
49.20
|
50.50
|
49.20
|
|
49.39
|
34 570.00
|
|
|
|
|
49.70
|
48.15
|
49.70
|
49.15
|
|
49.09
|
93 270.00
|
|
|
|
|
50.40
|
49.70
|
50.40
|
49.70
|
|
50.07
|
44 559.50
|
|
|
|
|
48.00
|
48.00
|
50.40
|
50.40
|
|
48.93
|
43 060.00
|
|
|
|
|
50.95
|
48.00
|
50.95
|
50.50
|
|
48.42
|
91 995.00
|
|
|
|
|
49.00
|
49.00
|
49.00
|
49.00
|
|
49.00
|
53 900.00
|
|
|
|
|
50.85
|
49.00
|
50.85
|
49.00
|
|
49.53
|
34 670.00
|
|
|
|
|
47.10
|
47.10
|
49.50
|
49.50
|
|
49.09
|
98 180.00
|
|
|
|
|
49.00
|
48.05
|
49.95
|
49.00
|
|
49.00
|
513 519.50
|
|
|
|
|
47.00
|
47.00
|
51.00
|
50.00
|
|
48.66
|
107 055.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2026
|
31.07.2026 |
0.75 PHP |
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
