|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.00
|
50.80
|
53.00
|
52.95
|
|
52.03
|
94 179.50
|
|
|
|
|
53.00
|
52.95
|
53.00
|
53.00
|
|
52.98
|
34 966.00
|
|
|
|
|
53.05
|
52.00
|
53.45
|
52.95
|
|
52.81
|
53 864.00
|
|
|
|
|
53.00
|
52.80
|
53.05
|
53.05
|
|
52.99
|
38 683.50
|
|
|
|
|
53.40
|
53.00
|
53.45
|
53.45
|
|
53.41
|
22 966.50
|
|
|
|
|
52.70
|
52.70
|
53.55
|
53.50
|
|
52.88
|
14 278.00
|
|
|
|
|
53.00
|
51.00
|
53.00
|
52.70
|
|
51.90
|
332 143.50
|
|
|
|
|
52.85
|
52.85
|
53.00
|
52.85
|
|
52.94
|
15 353.50
|
|
|
|
|
53.05
|
52.00
|
53.05
|
52.80
|
|
52.84
|
33 818.00
|
|
|
|
|
53.00
|
52.80
|
53.20
|
53.05
|
|
52.95
|
153 034.50
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
