|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.00
|
51.20
|
52.80
|
52.50
|
|
52.03
|
71 278.00
|
|
|
|
|
52.80
|
52.70
|
52.80
|
52.80
|
|
52.80
|
62 302.50
|
|
|
|
|
52.70
|
51.05
|
52.80
|
52.80
|
|
52.34
|
13 608.00
|
|
|
|
|
52.70
|
51.80
|
52.70
|
52.70
|
|
52.69
|
40 570.00
|
|
|
|
|
52.50
|
51.00
|
52.80
|
52.70
|
|
52.45
|
136 381.00
|
|
|
|
|
52.50
|
52.50
|
52.50
|
52.50
|
|
52.50
|
7 350.00
|
|
|
|
|
52.50
|
52.00
|
52.50
|
52.50
|
|
52.08
|
136 968.00
|
|
|
|
|
52.65
|
52.45
|
52.65
|
52.50
|
|
52.63
|
22 631.00
|
|
|
|
|
52.80
|
52.60
|
52.80
|
52.65
|
|
52.74
|
20 040.00
|
|
|
|
|
52.50
|
52.20
|
52.65
|
52.45
|
|
52.49
|
56 161.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2026
|
31.07.2026 |
0.75 PHP |
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
