|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.10
|
54.80
|
56.35
|
54.80
|
|
54.95
|
13 762 803.00
|
|
|
|
|
55.50
|
55.50
|
57.00
|
56.10
|
|
56.07
|
28 828 953.50
|
|
|
|
|
57.60
|
55.50
|
58.00
|
55.50
|
|
56.05
|
18 897 699.00
|
|
|
|
|
57.00
|
56.50
|
57.85
|
57.60
|
|
56.71
|
15 327 126.00
|
|
|
|
|
57.50
|
56.75
|
58.10
|
57.00
|
|
57.20
|
5 503 889.00
|
|
|
|
|
59.60
|
57.10
|
60.40
|
57.10
|
|
57.68
|
19 036 725.50
|
|
|
|
|
58.00
|
58.00
|
60.10
|
59.10
|
|
59.11
|
27 217 342.00
|
|
|
|
|
57.50
|
57.20
|
59.45
|
58.00
|
|
57.88
|
27 128 683.00
|
|
|
|
|
58.30
|
57.25
|
58.50
|
57.50
|
|
57.58
|
20 107 409.50
|
|
|
|
|
60.15
|
58.30
|
60.30
|
58.60
|
|
58.95
|
17 428 910.50
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
1 PHP |
|
08.05.2025
|
09.05.2025 |
1 PHP |
|
02.05.2024
|
03.05.2024 |
1.2 PHP |
|
02.05.2023
|
05.05.2023 |
1 PHP |
|
17.05.2022
|
20.05.2022 |
1 PHP |
|
18.05.2021
|
21.05.2021 |
1 PHP |
|
30.06.2020
|
03.07.2020 |
1 PHP |
China Banking Corporation, commonly known as China Bank, was established in 1920 as the first privately owned local commercial bank in the Philippines initially catering to the banking needs of Chinese-Filipino businessmen. Today, China Bank is a full-service universal bank offering a wide range of deposit, investment, trust, cash management, remittance, and financing products and services to the retail, commercial/middle, and corporate markets. China Bank also offers insurance brokerage and bancassurance services through its subsidiary and affiliate.
