|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.05
|
32.85
|
33.50
|
33.10
|
|
33.00
|
2 530 825.00
|
|
|
|
|
33.50
|
33.00
|
33.50
|
33.05
|
|
33.05
|
3 198 765.00
|
|
|
|
|
33.50
|
33.00
|
33.80
|
33.50
|
|
33.43
|
1 784 940.00
|
|
|
|
|
33.20
|
33.20
|
33.95
|
33.60
|
|
33.92
|
861 650.00
|
|
|
|
|
33.05
|
33.05
|
34.00
|
33.95
|
|
33.38
|
710 890.00
|
|
|
|
|
33.95
|
32.75
|
33.95
|
33.00
|
|
33.13
|
8 600 930.00
|
|
|
|
|
33.45
|
33.45
|
34.05
|
33.95
|
|
33.89
|
3 290 765.00
|
|
|
|
|
33.45
|
33.40
|
33.90
|
33.45
|
|
33.46
|
849 910.00
|
|
|
|
|
33.05
|
33.05
|
33.50
|
33.25
|
|
33.26
|
1 313 860.00
|
|
|
|
|
34.00
|
33.00
|
34.00
|
33.00
|
|
33.08
|
3 572 390.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
