|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.75
|
26.75
|
26.85
|
26.80
|
|
26.76
|
741 190.00
|
|
|
|
|
26.80
|
26.55
|
26.80
|
26.75
|
|
26.79
|
1 679 795.00
|
|
|
|
|
27.00
|
26.80
|
27.00
|
26.80
|
|
26.92
|
2 048 480.00
|
|
|
|
|
27.00
|
26.75
|
27.00
|
26.85
|
|
26.99
|
12 531 330.00
|
|
|
|
|
27.00
|
26.80
|
27.00
|
27.00
|
|
26.88
|
376 340.00
|
|
|
|
|
27.20
|
26.80
|
27.20
|
27.00
|
|
26.97
|
180 710.00
|
|
|
|
|
27.10
|
27.10
|
27.80
|
27.20
|
|
27.34
|
65 610.00
|
|
|
|
|
27.70
|
27.00
|
28.00
|
27.10
|
|
27.15
|
1 232 495.00
|
|
|
|
|
28.00
|
26.80
|
28.00
|
27.70
|
|
27.09
|
3 153 075.00
|
|
|
|
|
26.75
|
26.75
|
27.00
|
27.00
|
|
26.84
|
563 585.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
