|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
31.80
|
32.45
|
31.85
|
|
31.87
|
2 587 470.00
|
|
|
|
|
31.85
|
31.80
|
32.50
|
32.00
|
|
31.88
|
4 325 500.00
|
|
|
|
|
32.25
|
31.80
|
32.40
|
31.85
|
|
31.90
|
2 315 700.00
|
|
|
|
|
32.45
|
32.00
|
32.45
|
32.25
|
|
32.15
|
1 067 455.00
|
|
|
|
|
32.30
|
31.15
|
32.30
|
32.00
|
|
31.66
|
14 920 495.00
|
|
|
|
|
32.50
|
32.10
|
32.50
|
32.30
|
|
32.37
|
592 400.00
|
|
|
|
|
32.15
|
32.00
|
32.50
|
32.50
|
|
32.08
|
3 162 840.00
|
|
|
|
|
31.85
|
31.85
|
32.50
|
32.10
|
|
32.02
|
6 439 640.00
|
|
|
|
|
32.05
|
31.80
|
32.20
|
31.85
|
|
31.90
|
9 807 060.00
|
|
|
|
|
32.65
|
32.05
|
32.65
|
32.05
|
|
32.07
|
2 697 345.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.02.2025
|
17.02.2025 |
1 PHP |
|
12.02.2024
|
13.02.2024 |
0.8 PHP |
|
10.02.2023
|
15.02.2023 |
2 PHP |
|
09.02.2022
|
14.02.2022 |
2.8 PHP |
|
09.02.2021
|
15.02.2021 |
3.5 PHP |
|
04.02.2020
|
07.02.2020 |
3.5 PHP |
Union Bank of the Philippines , together with its subsidiaries, provides banking products and services in the Philippines. It operates through Consumer Banking, Corporate and Commercial Banking, and Treasury segments.
