Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.45
|
48.85
|
48.55
|
48.55
|
49.20
|
49.10
|
49.10
|
48.75
|
2 937 000.00
|
141.00
|
49.50
|
49.00
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
1 952 000.00
|
59.00
|
48.55
|
47.00
|
48.55
|
48.55
|
48.55
|
48.55
|
48.55
|
48.55
|
1 300 000.00
|
46.00
|
47.60
|
46.15
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
1 932 000.00
|
130.00
|
46.80
|
46.70
|
46.75
|
46.70
|
46.75
|
46.70
|
46.70
|
46.73
|
3 104 000.00
|
205.00
|
48.60
|
47.65
|
47.70
|
47.65
|
47.70
|
47.65
|
47.65
|
47.66
|
2 916 000.00
|
276.00
|
49.00
|
48.55
|
49.00
|
48.60
|
49.00
|
48.60
|
48.60
|
48.86
|
2 980 000.00
|
254.00
|
49.55
|
48.80
|
49.80
|
49.50
|
49.80
|
49.50
|
49.50
|
49.58
|
2 440 000.00
|
257.00
|
50.75
|
48.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
1 217 000.00
|
218.00
|
50.00
|
49.60
|
49.75
|
49.75
|
49.80
|
49.80
|
49.80
|
49.78
|
3 659 000.00
|
272.00
|
Udayshivakumar Infra Limited is engaged in the business of the construction of roads.