Показано 0 из 0
Дата |
---|
21:19 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.47
|
34.70
|
33.49
|
33.46
|
34.57
|
34.57
|
|
|
|
|
33.68
|
33.90
|
33.52
|
33.46
|
33.84
|
33.71
|
|
|
|
|
33.80
|
34.03
|
33.64
|
33.57
|
33.94
|
33.94
|
|
|
|
|
34.12
|
34.34
|
33.62
|
33.62
|
34.11
|
34.11
|
|
|
|
|
|
|
32.84
|
32.81
|
33.39
|
33.39
|
|
|
|
|
33.15
|
33.37
|
32.91
|
32.90
|
33.23
|
33.23
|
|
|
|
|
32.92
|
33.16
|
33.09
|
32.67
|
33.57
|
33.01
|
|
|
|
|
33.20
|
33.42
|
32.50
|
32.50
|
33.26
|
33.26
|
|
|
|
|
32.76
|
32.96
|
32.51
|
32.51
|
32.67
|
32.63
|
|
|
|
|
32.54
|
32.75
|
32.09
|
32.05
|
32.62
|
32.41
|
|
|
|
|
UL Solutions Inc. operates as a safety science company. The Company offers certification, testing, inspection, auditing, validation, and advisory services, along with software products and advisory offerings. UL Solutions serves banking, energy, medical, and transportation sectors worldwide.