|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.04
|
2.11
|
2.09
|
|
|
4 851 460.57
|
|
|
|
|
|
2.05
|
2.24
|
2.05
|
|
|
6 048 857.10
|
|
|
|
|
|
2.06
|
2.23
|
2.20
|
|
|
7 137 046.40
|
|
|
|
|
|
2.01
|
2.05
|
2.03
|
|
|
2 683 262.12
|
|
|
|
|
|
1.95
|
2.05
|
2.02
|
|
|
4 478 849.04
|
|
|
|
|
|
1.93
|
1.97
|
1.955
|
|
|
5 418 898.33
|
|
|
|
|
|
1.95
|
1.99
|
1.975
|
|
|
7 026 204.70
|
|
|
|
|
|
1.89
|
1.93
|
1.925
|
|
|
2 587 671.63
|
|
|
|
|
|
1.87
|
1.91
|
1.875
|
|
|
2 935 359.38
|
|
|
|
|
|
1.87
|
1.9075
|
1.90
|
|
|
2 489 258.40
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.0325 AUD |
|
15.10.2025
|
16.10.2025 |
0.0425 AUD |
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
