|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.07
|
2.14
|
2.12
|
|
|
2 370 821.44
|
|
|
|
|
|
2.06
|
2.14
|
2.09
|
|
|
3 450 882.60
|
|
|
|
|
|
2.12
|
2.24
|
2.15
|
|
|
4 851 956.60
|
|
|
|
|
|
2.16
|
2.24
|
2.17
|
|
|
2 043 170.01
|
|
|
|
|
|
2.14
|
2.20
|
2.18
|
|
|
2 158 834.38
|
|
|
|
|
|
2.16
|
2.20
|
2.19
|
|
|
2 583 188.22
|
|
|
|
|
|
2.10
|
2.19
|
2.16
|
|
|
5 011 485.12
|
|
|
|
|
|
2.08
|
2.16
|
2.14
|
|
|
3 904 990.68
|
|
|
|
|
|
2.22
|
2.31
|
2.22
|
|
|
3 396 113.82
|
|
|
|
|
|
2.285
|
2.35
|
2.30
|
|
|
2 123 560.10
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
0.0325 AUD |
|
15.10.2025
|
16.10.2025 |
0.0425 AUD |
|
19.03.2025
|
20.03.2025 |
0.03 AUD |
|
08.10.2024
|
09.10.2024 |
0.04 AUD |
|
25.03.2024
|
26.03.2024 |
0.02 AUD |
|
05.10.2021
|
06.10.2021 |
0.02 AUD |
|
16.03.2021
|
17.03.2021 |
0.035 AUD |
|
02.10.2020
|
05.10.2020 |
0.035 AUD |
|
10.03.2020
|
11.03.2020 |
0.035 AUD |
|
08.10.2019
|
09.10.2019 |
0.035 AUD |
Perenti LTD (formerly Ausdrill LTD, Perenti Global LTD) is a diversified mining services company listed on the Australian Securities Exchange (ASX: PRN). Since the company’s formation in Kalgoorlie in 1987, Perenti has grown significantly and the Perenti group of companies (Group) now has operations and offices across 13 countries and is involved in some of the world’s largest surface and underground mining projects. The Group has a global workforce of more than 8,000 people focused on creating enduring value and certainty for clients and wider stakeholders.
