Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.98
|
5.35
|
4.82
|
4.82
|
5.15
|
5.15
|
|
|
|
|
4.68
|
5.00
|
4.90
|
4.90
|
5.00
|
4.92
|
|
|
|
|
4.80
|
5.10
|
5.05
|
4.78
|
5.15
|
4.96
|
|
|
|
|
4.82
|
5.35
|
5.10
|
5.05
|
5.10
|
5.05
|
|
|
|
|
4.82
|
5.35
|
4.92
|
4.90
|
5.20
|
5.05
|
|
|
|
|
4.86
|
5.55
|
5.30
|
5.20
|
5.35
|
5.25
|
|
|
|
|
5.05
|
5.70
|
4.92
|
4.92
|
5.55
|
5.25
|
|
|
|
|
4.82
|
5.55
|
5.20
|
5.20
|
5.45
|
5.25
|
|
|
|
|
5.05
|
5.55
|
5.30
|
5.30
|
5.55
|
5.30
|
|
|
|
|
5.20
|
5.60
|
5.30
|
5.30
|
5.50
|
5.40
|
|
|
|
|
U.S. GoldMining Inc is a newly minted exploration and development company focused on unlocking the substantial value of the Whistler gold-copper project, located in Alaska, USA.