Показано 0 из 0
Дата |
---|
17:30 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.42
|
5.77
|
5.365
|
5.365
|
5.365
|
5.365
|
|
|
536.50
|
2.00
|
5.20
|
5.58
|
5.2557
|
5.2557
|
5.2557
|
5.2557
|
|
|
|
1.00
|
5.12
|
5.76
|
5.25
|
5.25
|
5.40
|
5.34
|
|
|
592.65
|
5.00
|
5.32
|
5.70
|
5.4169
|
5.4169
|
5.4169
|
5.4169
|
|
|
86.72
|
2.00
|
|
10.42
|
5.49
|
5.49
|
5.68
|
5.68
|
|
|
10.93
|
4.00
|
|
5.86
|
5.62
|
5.33
|
5.62
|
5.33
|
|
|
436.78
|
4.00
|
5.52
|
6.78
|
5.725
|
5.725
|
5.725
|
5.725
|
|
|
|
1.00
|
|
8.60
|
6.13
|
5.3094
|
6.13
|
5.3094
|
|
|
3 667.22
|
18.00
|
5.46
|
6.79
|
5.74
|
5.60
|
5.74
|
5.60
|
|
|
459.20
|
4.00
|
5.61
|
6.79
|
5.731
|
5.731
|
5.731
|
5.731
|
|
|
|
1.00
|
U.S. GoldMining Inc is a newly minted exploration and development company focused on unlocking the substantial value of the Whistler gold-copper project, located in Alaska, USA.