|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.76
|
3.59
|
4.07
|
3.84
|
|
3.90
|
136 142 674.81
|
9 339.00
|
|
|
|
3.80
|
3.73
|
3.84
|
3.76
|
|
3.80
|
18 530 264.01
|
1 738.00
|
|
|
|
3.85
|
3.82
|
3.91
|
3.82
|
|
3.87
|
16 904 364.23
|
1 352.00
|
|
|
|
3.85
|
3.82
|
3.92
|
3.88
|
|
3.88
|
19 283 615.59
|
1 702.00
|
|
|
|
3.95
|
3.80
|
3.96
|
3.85
|
|
3.88
|
33 001 096.23
|
2 616.00
|
|
|
|
3.94
|
3.90
|
4.05
|
3.93
|
|
3.97
|
32 724 591.93
|
2 490.00
|
|
|
|
4.00
|
3.88
|
4.17
|
3.94
|
|
4.02
|
54 350 337.26
|
4 086.00
|
|
|
|
3.80
|
3.80
|
4.05
|
3.95
|
|
3.93
|
30 978 672.15
|
2 423.00
|
|
|
|
3.79
|
3.77
|
3.82
|
3.81
|
|
3.79
|
9 080 604.32
|
1 030.00
|
|
|
|
3.83
|
3.76
|
3.87
|
3.80
|
|
3.81
|
21 386 119.59
|
1 816.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
