|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.65
|
3.29
|
3.65
|
3.29
|
|
3.35
|
137 030 340.47
|
7 873.00
|
|
|
|
4.04
|
3.65
|
4.15
|
3.65
|
|
3.72
|
236 477 805.74
|
13 102.00
|
|
|
|
3.85
|
3.80
|
4.05
|
4.05
|
|
3.95
|
97 511 611.89
|
6 286.00
|
|
|
|
4.02
|
3.84
|
4.02
|
3.85
|
|
3.92
|
50 558 154.54
|
4 710.00
|
|
|
|
4.11
|
3.91
|
4.23
|
4.02
|
|
4.06
|
121 034 325.58
|
9 150.00
|
|
|
|
4.49
|
4.10
|
4.85
|
4.11
|
|
4.59
|
230 954 680.32
|
13 351.00
|
|
|
|
4.15
|
3.99
|
4.49
|
4.49
|
|
4.37
|
167 951 269.51
|
8 504.00
|
|
|
|
4.41
|
4.06
|
4.43
|
4.09
|
|
4.21
|
68 527 376.00
|
4 466.00
|
|
|
|
4.00
|
4.00
|
4.37
|
4.37
|
|
4.24
|
95 400 988.24
|
5 233.00
|
|
|
|
4.07
|
3.96
|
4.20
|
3.98
|
|
4.05
|
37 584 380.19
|
2 833.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
