|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.30
|
86.50
|
88.30
|
87.20
|
|
87.47
|
293 341 379.90
|
5 903.00
|
|
|
|
86.30
|
85.65
|
89.15
|
88.30
|
|
87.94
|
494 049 706.25
|
7 836.00
|
|
|
|
88.25
|
85.70
|
89.30
|
86.15
|
|
87.43
|
608 645 564.00
|
7 917.00
|
|
|
|
95.10
|
87.15
|
95.30
|
88.15
|
|
89.32
|
1 196 943 081.05
|
18 957.00
|
|
|
|
87.10
|
87.00
|
95.00
|
93.25
|
|
91.82
|
1 238 015 559.90
|
20 446.00
|
|
|
|
86.15
|
84.45
|
87.50
|
86.80
|
|
85.68
|
615 437 379.10
|
9 656.00
|
|
|
|
85.05
|
81.00
|
86.10
|
86.05
|
|
85.09
|
649 521 941.35
|
8 375.00
|
|
|
|
85.80
|
84.40
|
88.30
|
85.20
|
|
85.67
|
870 804 429.80
|
15 996.00
|
|
|
|
82.65
|
81.65
|
86.75
|
85.80
|
|
83.38
|
890 013 789.20
|
11 079.00
|
|
|
|
81.50
|
81.00
|
83.80
|
82.70
|
|
82.26
|
901 419 465.00
|
12 466.00
|
Mega Metal Sanayi Ve Ticaret Ltd Sti was founded in 2007. The Company's line of business includes the rolling, drawing, and extruding of copper, brass, bronze, and other copper based alloy basic shapes.
