|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.09
|
4.05
|
4.10
|
4.05
|
|
4.06
|
15 329 810.88
|
1 853.00
|
|
|
|
4.11
|
4.06
|
4.15
|
4.06
|
|
4.10
|
19 542 343.45
|
2 113.00
|
|
|
|
4.15
|
4.08
|
4.17
|
4.08
|
|
4.12
|
24 377 455.11
|
2 144.00
|
|
|
|
4.15
|
4.01
|
4.16
|
4.13
|
|
4.13
|
27 532 047.87
|
2 340.00
|
|
|
|
4.16
|
4.14
|
4.29
|
4.15
|
|
4.18
|
37 178 201.98
|
3 113.00
|
|
|
|
4.21
|
4.17
|
4.26
|
4.19
|
|
4.20
|
29 178 956.47
|
2 459.00
|
|
|
|
4.23
|
4.21
|
4.29
|
4.24
|
|
4.24
|
30 295 035.08
|
2 231.00
|
|
|
|
4.37
|
4.19
|
4.38
|
4.20
|
|
4.23
|
40 183 920.04
|
3 754.00
|
|
|
|
4.30
|
4.25
|
4.41
|
4.34
|
|
4.34
|
46 013 433.93
|
3 406.00
|
|
|
|
4.28
|
4.25
|
4.31
|
4.27
|
|
4.28
|
26 335 587.97
|
2 411.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
