|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.99
|
3.93
|
3.99
|
3.96
|
|
3.95
|
13 302 661.53
|
1 394.00
|
|
|
|
3.95
|
3.94
|
4.01
|
3.99
|
|
3.99
|
15 686 517.00
|
1 549.00
|
|
|
|
3.92
|
3.90
|
3.94
|
3.94
|
|
3.93
|
18 450 568.60
|
1 558.00
|
|
|
|
3.97
|
3.91
|
3.99
|
3.92
|
|
3.94
|
12 324 671.01
|
1 843.00
|
|
|
|
3.93
|
3.92
|
4.03
|
3.97
|
|
3.98
|
19 000 716.82
|
1 684.00
|
|
|
|
3.95
|
3.91
|
3.98
|
3.93
|
|
3.94
|
12 516 407.29
|
1 846.00
|
|
|
|
4.05
|
3.93
|
4.05
|
3.94
|
|
3.98
|
26 755 389.91
|
3 624.00
|
|
|
|
4.10
|
4.05
|
4.22
|
4.05
|
|
4.13
|
32 712 385.38
|
3 511.00
|
|
|
|
4.17
|
4.05
|
4.17
|
4.05
|
|
4.11
|
20 219 164.07
|
2 176.00
|
|
|
|
4.08
|
4.05
|
4.12
|
4.11
|
|
4.09
|
18 111 749.72
|
1 583.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
