|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.02
|
3.97
|
4.04
|
3.98
|
|
4.00
|
20 777 200.09
|
2 130.00
|
|
|
|
4.09
|
4.01
|
4.13
|
4.01
|
|
4.04
|
56 386 626.18
|
3 809.00
|
|
|
|
4.00
|
3.98
|
4.33
|
4.11
|
|
4.23
|
228 889 776.04
|
11 098.00
|
|
|
|
4.02
|
3.94
|
4.06
|
3.94
|
|
3.99
|
37 283 655.56
|
2 698.00
|
|
|
|
3.87
|
3.86
|
4.08
|
3.98
|
|
3.95
|
50 780 642.09
|
2 800.00
|
|
|
|
3.91
|
3.85
|
3.95
|
3.86
|
|
3.89
|
22 352 170.60
|
2 027.00
|
|
|
|
4.01
|
3.83
|
4.01
|
3.91
|
|
3.92
|
23 242 699.48
|
2 597.00
|
|
|
|
3.98
|
3.90
|
4.08
|
3.98
|
|
3.99
|
29 116 300.84
|
3 156.00
|
|
|
|
3.82
|
3.80
|
4.08
|
3.97
|
|
3.92
|
54 192 756.02
|
4 642.00
|
|
|
|
3.87
|
3.78
|
3.87
|
3.82
|
|
3.81
|
11 936 161.88
|
1 341.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
