|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.45
|
4.45
|
4.82
|
4.56
|
|
4.66
|
328 841 824.40
|
19 025.00
|
|
|
|
4.27
|
4.27
|
4.46
|
4.44
|
|
4.35
|
75 677 225.44
|
5 221.00
|
|
|
|
4.40
|
4.23
|
4.44
|
4.23
|
|
4.31
|
72 207 841.31
|
5 679.00
|
|
|
|
4.45
|
4.39
|
4.51
|
4.39
|
|
4.44
|
68 334 920.77
|
4 484.00
|
|
|
|
4.43
|
4.41
|
4.57
|
4.45
|
|
4.48
|
106 788 144.52
|
6 576.00
|
|
|
|
4.30
|
4.28
|
4.44
|
4.40
|
|
4.39
|
101 645 983.42
|
5 845.00
|
|
|
|
4.28
|
4.25
|
4.34
|
4.30
|
|
4.29
|
56 525 584.02
|
3 602.00
|
|
|
|
4.18
|
4.17
|
4.27
|
4.25
|
|
4.23
|
58 276 522.79
|
4 034.00
|
|
|
|
4.09
|
4.08
|
4.15
|
4.14
|
|
4.11
|
48 789 341.82
|
3 575.00
|
|
|
|
4.18
|
4.07
|
4.19
|
4.08
|
|
4.12
|
73 143 770.67
|
4 842.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
