|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.52
|
4.32
|
4.53
|
4.34
|
|
4.40
|
42 039 268.58
|
3 390.00
|
|
|
|
4.48
|
4.26
|
4.54
|
4.40
|
|
4.41
|
70 652 932.48
|
4 694.00
|
|
|
|
4.61
|
4.46
|
4.63
|
4.46
|
|
4.56
|
87 919 007.64
|
5 275.00
|
|
|
|
4.57
|
4.56
|
4.74
|
4.61
|
|
4.63
|
127 826 660.97
|
6 660.00
|
|
|
|
4.46
|
4.43
|
4.66
|
4.55
|
|
4.56
|
111 766 173.79
|
6 446.00
|
|
|
|
4.48
|
4.42
|
4.59
|
4.43
|
|
4.50
|
58 411 315.19
|
3 639.00
|
|
|
|
4.34
|
4.28
|
4.45
|
4.42
|
|
4.39
|
120 590 468.37
|
6 647.00
|
|
|
|
4.00
|
4.00
|
4.27
|
4.27
|
|
4.14
|
106 464 224.01
|
7 140.00
|
|
|
|
4.28
|
4.02
|
4.29
|
4.02
|
|
4.17
|
59 207 905.19
|
5 605.00
|
|
|
|
4.28
|
4.13
|
4.33
|
4.28
|
|
4.23
|
98 446 821.09
|
7 679.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
