|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.99
|
17.75
|
18.39
|
17.81
|
|
18.05
|
17 681 851.55
|
1 949.00
|
|
|
|
18.38
|
17.82
|
18.71
|
17.99
|
|
18.11
|
33 379 928.74
|
3 394.00
|
|
|
|
18.16
|
18.06
|
18.64
|
18.15
|
|
18.35
|
25 339 992.96
|
2 845.00
|
|
|
|
17.91
|
17.91
|
18.31
|
18.14
|
|
18.14
|
28 382 994.29
|
2 712.00
|
|
|
|
17.79
|
17.54
|
18.37
|
17.86
|
|
18.00
|
39 208 270.80
|
3 252.00
|
|
|
|
17.51
|
17.41
|
17.79
|
17.41
|
|
17.58
|
6 890 920.47
|
930.00
|
|
|
|
17.15
|
17.15
|
17.96
|
17.50
|
|
17.49
|
37 649 508.17
|
3 388.00
|
|
|
|
16.00
|
16.00
|
17.31
|
17.15
|
|
16.87
|
27 262 435.73
|
4 671.00
|
|
|
|
18.05
|
16.03
|
18.06
|
16.05
|
|
17.55
|
26 967 268.88
|
3 402.00
|
|
|
|
18.25
|
17.55
|
18.38
|
17.78
|
|
18.08
|
30 230 011.61
|
4 008.00
|
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS, is a Turkey-based company engaged in copper mining and electricity production.
