|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.24
|
26.50
|
27.78
|
26.88
|
|
27.16
|
34 876 731.80
|
3 539.00
|
|
|
|
26.26
|
26.26
|
27.50
|
27.38
|
|
26.95
|
42 366 229.02
|
3 298.00
|
|
|
|
25.80
|
25.66
|
26.82
|
26.20
|
|
26.20
|
29 797 398.28
|
2 448.00
|
|
|
|
25.52
|
25.24
|
26.26
|
26.14
|
|
25.69
|
30 343 882.58
|
2 268.00
|
|
|
|
25.04
|
25.04
|
25.68
|
25.26
|
|
25.42
|
32 490 042.52
|
3 262.00
|
|
|
|
24.74
|
24.58
|
25.20
|
24.88
|
|
24.83
|
21 064 184.06
|
2 492.00
|
|
|
|
24.44
|
24.10
|
25.04
|
24.72
|
|
24.60
|
15 347 498.38
|
2 024.00
|
|
|
|
24.08
|
24.00
|
24.92
|
24.58
|
|
24.51
|
15 988 943.50
|
1 655.00
|
|
|
|
24.38
|
24.08
|
24.88
|
24.08
|
|
24.45
|
19 997 795.94
|
1 845.00
|
|
|
|
24.90
|
24.22
|
24.90
|
24.30
|
|
24.52
|
17 225 155.28
|
1 501.00
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. is a Turkey-based company that provides contracting and production of aluminum profiles, surface treatment and aluminum construction elements for the construction sector.
