|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.77
|
19.10
|
19.93
|
19.48
|
|
19.56
|
15 562 106.36
|
1 285.00
|
|
|
|
19.50
|
18.94
|
19.77
|
19.77
|
|
19.38
|
12 087 641.23
|
1 347.00
|
|
|
|
18.90
|
18.50
|
19.38
|
19.25
|
|
18.88
|
7 169 112.74
|
1 263.00
|
|
|
|
18.82
|
18.53
|
19.16
|
18.84
|
|
18.99
|
5 044 351.99
|
807.00
|
|
|
|
17.81
|
17.81
|
18.96
|
18.84
|
|
18.48
|
6 322 830.33
|
992.00
|
|
|
|
18.62
|
17.24
|
18.62
|
17.81
|
|
17.78
|
3 506 420.67
|
869.00
|
|
|
|
18.98
|
17.99
|
18.98
|
18.21
|
|
18.23
|
6 898 884.81
|
1 008.00
|
|
|
|
19.35
|
17.50
|
19.35
|
18.80
|
|
18.46
|
10 716 738.08
|
1 627.00
|
|
|
|
18.86
|
18.45
|
19.30
|
19.30
|
|
18.75
|
10 640 407.06
|
1 467.00
|
|
|
|
19.75
|
18.86
|
20.22
|
18.86
|
|
19.66
|
10 668 488.01
|
1 709.00
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. is a Turkey-based company that provides contracting and production of aluminum profiles, surface treatment and aluminum construction elements for the construction sector.
