|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.93
|
7.78
|
7.95
|
7.81
|
|
7.85
|
19 848 845.43
|
2 129.00
|
|
|
|
7.92
|
7.81
|
8.04
|
7.91
|
|
7.93
|
26 699 293.37
|
3 173.00
|
|
|
|
7.87
|
7.80
|
7.97
|
7.92
|
|
7.90
|
16 561 261.85
|
2 092.00
|
|
|
|
7.88
|
7.71
|
7.95
|
7.87
|
|
7.82
|
16 718 339.30
|
1 867.00
|
|
|
|
7.85
|
7.81
|
8.04
|
7.86
|
|
7.93
|
32 048 308.65
|
2 877.00
|
|
|
|
7.76
|
7.60
|
7.88
|
7.75
|
|
7.75
|
19 199 559.11
|
2 461.00
|
|
|
|
7.50
|
7.44
|
7.76
|
7.74
|
|
7.64
|
21 803 110.40
|
2 706.00
|
|
|
|
7.21
|
7.10
|
7.66
|
7.42
|
|
7.36
|
27 199 846.09
|
3 548.00
|
|
|
|
8.10
|
7.30
|
8.16
|
7.37
|
|
7.49
|
26 485 890.43
|
4 076.00
|
|
|
|
8.14
|
8.05
|
8.41
|
8.08
|
|
8.25
|
49 142 919.78
|
4 779.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
