|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.40
|
9.32
|
9.46
|
9.40
|
|
9.41
|
37 425 927.50
|
2 671.00
|
|
|
|
9.34
|
9.28
|
9.42
|
9.38
|
|
9.36
|
33 085 110.27
|
2 526.00
|
|
|
|
9.43
|
9.24
|
9.46
|
9.27
|
|
9.31
|
38 702 879.04
|
3 115.00
|
|
|
|
9.46
|
9.32
|
9.59
|
9.43
|
|
9.46
|
56 045 142.39
|
3 192.00
|
|
|
|
9.60
|
9.42
|
9.64
|
9.46
|
|
9.51
|
46 926 998.50
|
3 182.00
|
|
|
|
9.33
|
9.23
|
9.50
|
9.48
|
|
9.36
|
73 967 356.93
|
4 233.00
|
|
|
|
9.20
|
9.20
|
9.49
|
9.34
|
|
9.32
|
93 177 246.27
|
6 194.00
|
|
|
|
9.08
|
9.05
|
9.18
|
9.18
|
|
9.11
|
30 545 356.73
|
2 196.00
|
|
|
|
9.10
|
9.04
|
9.21
|
9.07
|
|
9.12
|
57 876 088.27
|
4 839.00
|
|
|
|
9.04
|
9.03
|
9.13
|
9.06
|
|
9.08
|
32 535 658.60
|
3 023.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
