|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.17
|
3.97
|
4.31
|
4.08
|
|
4.11
|
182 446 115.82
|
10 309.00
|
|
|
|
4.18
|
4.13
|
4.18
|
4.15
|
|
4.15
|
32 765 324.85
|
2 852.00
|
|
|
|
4.18
|
4.10
|
4.19
|
4.14
|
|
4.14
|
37 373 679.93
|
2 921.00
|
|
|
|
4.10
|
4.10
|
4.23
|
4.21
|
|
4.16
|
59 074 870.01
|
4 191.00
|
|
|
|
4.12
|
4.06
|
4.15
|
4.07
|
|
4.09
|
55 099 188.57
|
4 210.00
|
|
|
|
4.14
|
4.10
|
4.23
|
4.13
|
|
4.16
|
60 559 206.01
|
4 667.00
|
|
|
|
4.12
|
4.03
|
4.14
|
4.06
|
|
4.08
|
50 540 317.17
|
4 497.00
|
|
|
|
4.20
|
4.08
|
4.25
|
4.08
|
|
4.17
|
57 677 433.34
|
5 259.00
|
|
|
|
4.30
|
4.18
|
4.34
|
4.21
|
|
4.26
|
51 054 575.97
|
4 545.00
|
|
|
|
4.48
|
4.25
|
4.48
|
4.27
|
|
4.32
|
59 832 106.25
|
5 309.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
