|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.57
|
4.51
|
4.58
|
4.55
|
|
4.54
|
45 142 140.34
|
3 103.00
|
|
|
|
4.44
|
4.42
|
4.56
|
4.55
|
|
4.51
|
47 959 233.69
|
3 409.00
|
|
|
|
4.54
|
4.43
|
4.59
|
4.44
|
|
4.49
|
65 472 541.82
|
4 255.00
|
|
|
|
4.48
|
4.30
|
4.55
|
4.54
|
|
4.46
|
101 978 527.64
|
7 730.00
|
|
|
|
4.50
|
4.35
|
4.52
|
4.47
|
|
4.45
|
74 678 387.68
|
7 092.00
|
|
|
|
4.99
|
4.50
|
5.07
|
4.50
|
|
4.58
|
317 512 723.77
|
15 396.00
|
|
|
|
4.96
|
4.85
|
5.05
|
4.99
|
|
4.94
|
36 137 506.02
|
3 074.00
|
|
|
|
4.93
|
4.91
|
5.22
|
4.95
|
|
5.08
|
115 709 076.01
|
9 073.00
|
|
|
|
4.85
|
4.83
|
4.95
|
4.91
|
|
4.88
|
35 853 745.31
|
2 696.00
|
|
|
|
4.90
|
4.80
|
4.92
|
4.85
|
|
4.84
|
31 021 531.47
|
2 964.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
