|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.30
|
4.30
|
4.47
|
4.44
|
|
4.39
|
71 811 793.67
|
5 190.00
|
|
|
|
4.30
|
4.24
|
4.34
|
4.25
|
|
4.29
|
39 083 621.01
|
3 457.00
|
|
|
|
4.34
|
4.20
|
4.34
|
4.26
|
|
4.25
|
33 967 602.04
|
3 129.00
|
|
|
|
4.35
|
4.29
|
4.39
|
4.32
|
|
4.34
|
59 917 403.19
|
3 958.00
|
|
|
|
4.35
|
4.29
|
4.43
|
4.35
|
|
4.34
|
49 657 805.06
|
4 506.00
|
|
|
|
4.35
|
4.29
|
4.41
|
4.38
|
|
4.34
|
61 191 312.66
|
4 525.00
|
|
|
|
4.25
|
4.16
|
4.45
|
4.25
|
|
4.24
|
69 698 731.47
|
6 512.00
|
|
|
|
4.18
|
4.14
|
4.58
|
4.37
|
|
4.47
|
275 115 392.54
|
16 723.00
|
|
|
|
4.12
|
4.11
|
4.21
|
4.17
|
|
4.16
|
82 059 174.97
|
5 609.00
|
|
|
|
4.38
|
3.95
|
4.58
|
4.09
|
|
4.11
|
375 028 252.37
|
21 933.00
|
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. is a Turkey-based company engaged in the production of aluminum and zamak die casting parts.
