|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.24
|
53.00
|
54.38
|
53.50
|
|
|
179 770 000.00
|
2 678.00
|
|
|
|
51.51
|
50.42
|
52.40
|
50.59
|
|
|
81 440 000.00
|
1 757.00
|
|
|
|
52.59
|
50.91
|
52.59
|
51.51
|
|
|
54 870 000.00
|
1 528.00
|
|
|
|
52.70
|
51.86
|
53.35
|
52.28
|
|
|
100 180 000.00
|
2 523.00
|
|
|
|
50.89
|
50.33
|
52.59
|
51.67
|
|
|
146 150 000.00
|
2 725.00
|
|
|
|
49.00
|
48.71
|
50.58
|
50.45
|
|
|
202 320 000.00
|
4 449.00
|
|
|
|
50.50
|
49.39
|
51.86
|
50.00
|
|
|
116 950 000.00
|
2 479.00
|
|
|
|
51.28
|
51.28
|
52.56
|
51.29
|
|
|
120 580 000.00
|
2 717.00
|
|
|
|
51.00
|
51.00
|
52.92
|
52.71
|
|
|
96 610 000.00
|
2 609.00
|
|
|
|
51.08
|
50.60
|
52.20
|
51.51
|
|
|
125 280 000.00
|
2 980.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
