|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.75
|
49.83
|
52.41
|
49.88
|
|
|
146 460 000.00
|
2 841.00
|
|
|
|
54.40
|
53.23
|
54.84
|
53.92
|
|
|
143 910 000.00
|
3 459.00
|
|
|
|
54.76
|
53.99
|
55.15
|
54.40
|
|
|
112 550 000.00
|
3 203.00
|
|
|
|
54.90
|
54.33
|
55.37
|
54.40
|
|
|
99 900 000.00
|
2 290.00
|
|
|
|
54.71
|
54.25
|
56.33
|
55.41
|
|
|
149 770 000.00
|
3 744.00
|
|
|
|
57.00
|
55.03
|
57.30
|
56.13
|
|
|
128 410 000.00
|
3 929.00
|
|
|
|
57.44
|
56.27
|
57.88
|
57.00
|
|
|
144 340 000.00
|
4 161.00
|
|
|
|
55.70
|
54.54
|
55.71
|
55.15
|
|
|
173 330 000.00
|
5 486.00
|
|
|
|
58.27
|
55.78
|
58.27
|
56.09
|
|
|
149 240 000.00
|
5 191.00
|
|
|
|
57.98
|
57.31
|
58.54
|
57.80
|
|
|
53 770 000.00
|
989.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
