|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.50
|
68.58
|
70.87
|
68.85
|
|
|
145 640 000.00
|
4 422.00
|
|
|
|
71.51
|
70.56
|
72.09
|
70.73
|
|
|
119 560 000.00
|
2 172.00
|
|
|
|
69.55
|
69.55
|
72.67
|
71.18
|
|
|
169 040 000.00
|
3 808.00
|
|
|
|
68.50
|
68.50
|
70.77
|
70.00
|
|
|
72 410 000.00
|
2 098.00
|
|
|
|
68.95
|
67.59
|
69.48
|
69.12
|
|
|
111 950 000.00
|
2 599.00
|
|
|
|
68.97
|
66.72
|
69.09
|
67.90
|
|
|
83 640 000.00
|
3 637.00
|
|
|
|
70.60
|
69.15
|
70.60
|
69.38
|
|
|
70 160 000.00
|
4 158.00
|
|
|
|
69.96
|
68.82
|
71.35
|
69.40
|
|
|
116 660 000.00
|
3 003.00
|
|
|
|
68.96
|
68.77
|
70.91
|
69.80
|
|
|
67 530 000.00
|
2 165.00
|
|
|
|
70.33
|
67.72
|
71.43
|
68.65
|
|
|
113 690 000.00
|
3 131.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
