|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.02
|
63.41
|
71.02
|
64.06
|
|
|
292 280 000.00
|
8 330.00
|
|
|
|
70.70
|
67.50
|
70.70
|
67.64
|
|
|
188 090 000.00
|
5 674.00
|
|
|
|
73.46
|
71.07
|
74.18
|
71.55
|
|
|
203 160 000.00
|
2 942.00
|
|
|
|
71.73
|
71.73
|
74.48
|
73.50
|
|
|
131 400 000.00
|
2 553.00
|
|
|
|
74.20
|
71.77
|
74.91
|
71.96
|
|
|
107 770 000.00
|
1 602.00
|
|
|
|
75.40
|
74.49
|
76.11
|
74.49
|
|
|
49 190 000.00
|
973.00
|
|
|
|
77.11
|
74.86
|
77.25
|
75.97
|
|
|
88 030 000.00
|
2 171.00
|
|
|
|
|
77.19
|
78.28
|
77.49
|
|
|
84 100 000.00
|
1 798.00
|
|
|
|
77.23
|
75.51
|
78.06
|
77.31
|
|
|
145 920 000.00
|
2 744.00
|
|
|
|
76.43
|
74.83
|
77.57
|
76.63
|
|
|
204 660 000.00
|
4 047.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
