|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.31
|
64.90
|
66.87
|
65.27
|
|
|
73 420 000.00
|
1 484.00
|
|
|
|
65.15
|
65.15
|
66.33
|
66.33
|
|
|
84 600 000.00
|
1 805.00
|
|
|
|
65.29
|
65.09
|
65.89
|
65.55
|
|
|
52 250 000.00
|
1 147.00
|
|
|
|
65.85
|
64.99
|
66.23
|
65.60
|
|
|
134 390 000.00
|
2 521.00
|
|
|
|
|
65.00
|
66.48
|
66.06
|
|
|
88 620 000.00
|
2 984.00
|
|
|
|
65.00
|
64.81
|
65.55
|
65.29
|
|
|
83 090 000.00
|
1 331.00
|
|
|
|
66.34
|
64.69
|
66.37
|
65.30
|
|
|
171 220 000.00
|
3 548.00
|
|
|
|
66.15
|
62.57
|
66.46
|
66.15
|
|
|
624 030 000.00
|
14 576.00
|
|
|
|
68.90
|
68.53
|
69.71
|
69.41
|
|
|
51 240 000.00
|
1 223.00
|
|
|
|
67.00
|
67.00
|
68.57
|
68.50
|
|
|
129 410 000.00
|
2 622.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
