|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.00
|
56.00
|
58.92
|
58.92
|
|
|
136 580 000.00
|
4 312.00
|
|
|
|
58.50
|
56.87
|
58.59
|
56.94
|
|
|
104 600 000.00
|
2 689.00
|
|
|
|
56.84
|
56.31
|
58.45
|
58.45
|
|
|
118 960 000.00
|
2 751.00
|
|
|
|
56.59
|
56.07
|
56.94
|
56.66
|
|
|
70 470 000.00
|
2 266.00
|
|
|
|
56.67
|
55.85
|
57.47
|
56.39
|
|
|
51 970 000.00
|
1 978.00
|
|
|
|
56.93
|
56.03
|
57.04
|
56.68
|
|
|
32 090 000.00
|
1 149.00
|
|
|
|
56.69
|
56.25
|
56.93
|
56.93
|
|
|
4 480 000.00
|
136.00
|
|
|
|
57.39
|
56.58
|
57.61
|
56.70
|
|
|
40 070 000.00
|
1 631.00
|
|
|
|
56.36
|
56.36
|
57.41
|
57.12
|
|
|
39 410 000.00
|
1 422.00
|
|
|
|
56.64
|
56.00
|
56.64
|
56.21
|
|
|
10 760 000.00
|
450.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
