|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.56
|
56.56
|
58.71
|
58.43
|
|
|
87 680 000.00
|
4 221.00
|
|
|
|
56.51
|
56.46
|
57.34
|
56.74
|
|
|
86 660 000.00
|
2 196.00
|
|
|
|
55.75
|
55.42
|
56.82
|
56.80
|
|
|
48 730 000.00
|
886.00
|
|
|
|
55.50
|
55.50
|
56.71
|
56.20
|
|
|
75 670 000.00
|
1 477.00
|
|
|
|
56.05
|
55.75
|
56.83
|
55.75
|
|
|
80 850 000.00
|
1 947.00
|
|
|
|
56.00
|
56.00
|
56.95
|
56.30
|
|
|
48 150 000.00
|
902.00
|
|
|
|
56.90
|
56.26
|
57.61
|
56.26
|
|
|
55 970 000.00
|
1 329.00
|
|
|
|
55.75
|
55.04
|
57.70
|
57.27
|
|
|
88 770 000.00
|
2 931.00
|
|
|
|
59.74
|
55.80
|
59.74
|
55.89
|
|
|
102 780 000.00
|
1 836.00
|
|
|
|
56.60
|
56.60
|
57.41
|
56.83
|
|
|
63 010 000.00
|
1 849.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
