|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.26
|
54.03
|
55.26
|
54.71
|
|
|
39 990 000.00
|
784.00
|
|
|
|
56.21
|
55.33
|
56.85
|
55.33
|
|
|
43 420 000.00
|
759.00
|
|
|
|
56.34
|
56.08
|
58.22
|
56.35
|
|
|
129 120 000.00
|
2 310.00
|
|
|
|
55.20
|
55.20
|
56.67
|
56.26
|
|
|
78 000 000.00
|
1 680.00
|
|
|
|
55.51
|
55.00
|
56.10
|
55.15
|
|
|
73 220 000.00
|
1 892.00
|
|
|
|
56.00
|
54.94
|
56.61
|
55.68
|
|
|
97 250 000.00
|
2 369.00
|
|
|
|
55.70
|
55.70
|
57.63
|
55.75
|
|
|
83 350 000.00
|
2 285.00
|
|
|
|
56.99
|
56.81
|
58.96
|
57.14
|
|
|
161 210 000.00
|
3 360.00
|
|
|
|
55.50
|
55.50
|
57.15
|
56.33
|
|
|
67 280 000.00
|
1 383.00
|
|
|
|
55.20
|
55.20
|
57.10
|
56.38
|
|
|
94 490 000.00
|
2 900.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
