|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.10
|
59.37
|
61.45
|
60.10
|
|
|
138 200 000.00
|
2 160.00
|
|
|
|
61.27
|
60.10
|
62.43
|
60.10
|
|
|
139 380 000.00
|
3 100.00
|
|
|
|
58.37
|
58.37
|
61.81
|
61.27
|
|
|
201 260 000.00
|
2 583.00
|
|
|
|
58.70
|
58.50
|
60.19
|
59.05
|
|
|
173 130 000.00
|
3 598.00
|
|
|
|
60.42
|
58.50
|
60.55
|
59.75
|
|
|
252 020 000.00
|
5 837.00
|
|
|
|
61.10
|
59.55
|
63.80
|
60.36
|
|
|
261 850 000.00
|
5 345.00
|
|
|
|
59.11
|
58.32
|
60.90
|
60.89
|
|
|
422 140 000.00
|
6 061.00
|
|
|
|
56.00
|
56.00
|
58.51
|
57.85
|
|
|
174 860 000.00
|
3 375.00
|
|
|
|
56.44
|
55.95
|
57.18
|
56.65
|
|
|
183 600 000.00
|
3 248.00
|
|
|
|
56.70
|
55.63
|
56.89
|
56.55
|
|
|
164 460 000.00
|
4 093.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
