|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.00
|
55.57
|
58.00
|
56.15
|
|
|
61 760 000.00
|
2 024.00
|
|
|
|
56.23
|
55.57
|
58.42
|
56.14
|
|
|
157 060 000.00
|
2 309.00
|
|
|
|
57.43
|
56.11
|
60.69
|
58.00
|
|
|
199 860 000.00
|
3 507.00
|
|
|
|
55.50
|
55.50
|
57.45
|
57.34
|
|
|
49 850 000.00
|
1 441.00
|
|
|
|
55.00
|
54.99
|
56.23
|
56.00
|
|
|
49 440 000.00
|
1 260.00
|
|
|
|
53.71
|
53.56
|
55.00
|
55.00
|
|
|
66 280 000.00
|
1 786.00
|
|
|
|
54.40
|
53.01
|
54.40
|
53.39
|
|
|
34 630 000.00
|
1 129.00
|
|
|
|
55.36
|
53.71
|
55.36
|
53.84
|
|
|
58 050 000.00
|
1 224.00
|
|
|
|
54.68
|
54.40
|
55.56
|
54.92
|
|
|
58 930 000.00
|
1 403.00
|
|
|
|
56.48
|
54.36
|
56.87
|
54.54
|
|
|
27 560 000.00
|
787.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
