|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.62
|
72.35
|
73.44
|
72.80
|
|
|
247 700 000.00
|
2 949.00
|
|
|
|
71.83
|
70.55
|
73.48
|
73.27
|
|
|
88 420 000.00
|
2 218.00
|
|
|
|
70.19
|
69.27
|
71.96
|
70.71
|
|
|
92 490 000.00
|
2 186.00
|
|
|
|
70.29
|
67.86
|
70.59
|
68.65
|
|
|
102 060 000.00
|
2 564.00
|
|
|
|
67.90
|
67.52
|
71.10
|
68.70
|
|
|
65 430 000.00
|
2 426.00
|
|
|
|
71.19
|
67.93
|
71.19
|
68.60
|
|
|
104 180 000.00
|
3 713.00
|
|
|
|
71.24
|
69.51
|
72.24
|
70.22
|
|
|
133 760 000.00
|
3 923.00
|
|
|
|
66.25
|
66.25
|
72.40
|
71.64
|
|
|
115 760 000.00
|
2 531.00
|
|
|
|
67.41
|
65.59
|
67.59
|
66.10
|
|
|
143 140 000.00
|
2 351.00
|
|
|
|
67.19
|
66.66
|
68.57
|
66.99
|
|
|
115 300 000.00
|
2 675.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2021
|
12.03.2021 |
2.32 ZAR |
|
22.09.2020
|
25.09.2020 |
0.31 ZAR |
|
11.03.2020
|
13.03.2020 |
2.49 ZAR |
|
11.09.2019
|
13.09.2019 |
1.35 ZAR |
|
13.03.2019
|
15.03.2019 |
2.49 ZAR |
|
12.09.2018
|
14.09.2018 |
1.59 ZAR |
|
14.03.2018
|
16.03.2018 |
2.61 ZAR |
|
13.09.2017
|
15.09.2017 |
1.82 ZAR |
|
08.03.2017
|
10.03.2017 |
2.7 ZAR |
|
14.09.2016
|
16.09.2016 |
1.82 ZAR |
Truworths International Ltd (the company) is an investment holding and management company listed on the Johannesburg Stock Exchange and the Namibian Stock Exchange. Its principal trading entities, Truworths Ltd, Office Holdings Ltd and Young Designers Emporium (Pty) Ltd, are engaged either directly or through subsidiaries, concessions, agencies or franchisees, in the cash and account retailing of fashion clothing, footwear, related merchandise and homeware.
