Показано 0 из 0
Дата |
---|
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.56
|
3.75
|
3.63
|
3.22
|
4.14
|
3.64
|
|
|
92 479.85
|
513.00
|
3.50
|
3.74
|
3.90
|
3.50
|
3.91
|
3.55
|
|
|
18 235.78
|
232.00
|
3.74
|
4.01
|
4.24
|
3.83
|
4.24
|
3.8401
|
|
|
18 842.82
|
109.00
|
4.13
|
4.47
|
5.05
|
4.15
|
5.05
|
4.16
|
|
|
18 237.13
|
173.00
|
5.01
|
5.20
|
6.95
|
5.0795
|
7.075
|
5.0795
|
|
|
86 736.29
|
203.00
|
6.98
|
7.35
|
6.45
|
6.22
|
7.22
|
7.22
|
|
|
16 364.54
|
85.00
|
6.51
|
6.99
|
7.02
|
6.60
|
7.02
|
6.61
|
|
|
28 477.02
|
86.00
|
6.81
|
8.10
|
6.65
|
6.65
|
7.03
|
6.96
|
|
|
31 446.48
|
206.00
|
6.69
|
7.30
|
7.13
|
6.6201
|
7.13
|
6.6201
|
|
|
11 166.16
|
159.00
|
7.00
|
8.91
|
7.13
|
7.13
|
7.70
|
7.39
|
|
|
12 638.22
|
295.00
|
Tritium designs and manufactures proprietary hardware and software to create advanced and reliable DC fast chargers for electric vehicles.